UMM Historical Data

UMM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 2.74
-0.71%
$ 63.26 million $ 750,031
Jan 28, 2025 $ 2.76
+0.98%
$ 63.76 million $ 1.01 million
Jan 27, 2025 $ 2.73
-0.32%
$ 63.14 million $ 873,207
Jan 26, 2025 $ 2.75
+1.36%
$ 63.45 million $ 749,392
Jan 25, 2025 $ 2.71
+0.16%
$ 62.61 million $ 833,812
Jan 24, 2025 $ 2.71
-0.36%
$ 62.55 million $ 953,968
Jan 23, 2025 $ 2.72
+0.00%
$ 62.76 million $ 914,919
Jan 22, 2025 $ 2.72
-0.66%
$ 62.74 million $ 1.2 million
Jan 21, 2025 $ 2.73
+0.33%
$ 63.14 million $ 1.94 million
Jan 20, 2025 $ 2.72
+1.03%
$ 62.92 million $ 1.79 million
Jan 19, 2025 $ 2.69
+0.42%
$ 62.25 million $ 1.21 million
Jan 18, 2025 $ 2.68
+2.04%
$ 61.99 million $ 901,896
Jan 17, 2025 $ 2.63
+0.75%
$ 60.75 million $ 934,801
Jan 16, 2025 $ 2.61
+0.08%
$ 60.33 million $ 833,742
Jan 15, 2025 $ 2.61
-0.29%
$ 60.28 million $ 755,393
Jan 14, 2025 $ 2.62
+0.14%
$ 60.46 million $ 771,226
Jan 13, 2025 $ 2.62
-0.11%
$ 60.45 million $ 759,529
Jan 12, 2025 $ 2.62
+0.01%
$ 60.62 million $ 714,309
Jan 11, 2025 $ 2.62
-0.40%
$ 60.53 million $ 704,855
Jan 10, 2025 $ 2.63
+0.17%
$ 60.75 million $ 828,571
Jan 9, 2025 $ 2.63
-0.83%
$ 60.65 million $ 864,586
Jan 8, 2025 $ 2.65
-1.60%
$ 61.13 million $ 803,175
Jan 7, 2025 $ 2.69
-2.05%
$ 62.13 million $ 778,550
Jan 6, 2025 $ 2.74
+1.75%
$ 63.39 million $ 749,779
Jan 5, 2025 $ 2.7
-1.07%
$ 62.35 million $ 716,028
Jan 4, 2025 $ 2.73
+3.07%
$ 63.13 million $ 749,593
Jan 3, 2025 $ 2.65
+2.19%
$ 61.24 million $ 750,254
Jan 2, 2025 $ 2.59
+4.21%
$ 59.87 million $ 750,096
Jan 1, 2025 $ 2.49
+0.96%
$ 57.45 million $ 678,924
Dec 31, 2024 $ 2.46
+0.06%
$ 56.91 million $ 751,403
Dec 30, 2024 $ 2.46
+2.29%
$ 56.85 million $ 750,652
Dec 29, 2024 $ 2.41
-3.08%
$ 55.58 million $ 722,475
Dec 28, 2024 $ 2.48
-0.25%
$ 57.31 million $ 749,922
Dec 27, 2024 $ 2.49
-1.96%
$ 57.41 million $ 750,401
Dec 26, 2024 $ 2.54
+0.18%
$ 58.57 million $ 750,047
Dec 25, 2024 $ 2.53
+3.99%
$ 58.43 million $ 749,866
Dec 24, 2024 $ 2.43
+2.09%
$ 56.18 million $ 790,296
Dec 23, 2024 $ 2.38
-0.61%
$ 54.96 million $ 784,766
Dec 22, 2024 $ 2.39
+2.60%
$ 55.14 million $ 856,737
Dec 21, 2024 $ 2.33
-2.71%
$ 53.74 million $ 1.38 million
Dec 20, 2024 $ 2.39
+2.45%
$ 55.27 million $ 1.31 million
Dec 19, 2024 $ 2.33
+1.93%
$ 53.91 million $ 1.07 million
Dec 18, 2024 $ 2.29
+0.96%
$ 52.9 million $ 959,031
Dec 17, 2024 $ 2.27
+2.58%
$ 52.38 million $ 962,226
Dec 16, 2024 $ 2.21
+6.48%
$ 51.12 million $ 870,848
Dec 15, 2024 $ 2.08
-4.69%
$ 48.01 million $ 749,546
Dec 14, 2024 $ 2.17
+0.75%
$ 50.03 million $ 926,989
Dec 13, 2024 $ 2.15
+0.48%
$ 49.68 million $ 995,127
Dec 12, 2024 $ 2.13
+7.29%
$ 49.27 million $ 959,355
Dec 11, 2024 $ 1.99
+17.63%
$ 44.91 million $ 1.76 million