Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:09 AM $4.03
+0.00%
$-- $183,766
3:03 AM $4.02
+0.00%
$-- $183,988
2:58 AM $4.03
+0.00%
$-- $184,059
2:53 AM $4.03
+0.00%
$-- $184,054
2:48 AM $4.04
+0.00%
$-- $184,079
2:43 AM $4.03
+0.00%
$-- $184,136
2:38 AM $4.04
+0.00%
$-- $184,199
2:33 AM $4.04
+0.00%
$-- $184,182
2:28 AM $4.04
+0.00%
$-- $184,157
2:23 AM $4.03
+0.00%
$-- $183,992
2:18 AM $4.04
+0.00%
$-- $184,139
2:13 AM $4.03
+0.00%
$-- $184,181
2:08 AM $4.03
+0.00%
$-- $184,100
2:03 AM $4.03
+0.00%
$-- $184,133
1:58 AM $4.03
+0.00%
$-- $184,136
1:53 AM $4.02
+0.00%
$-- $184,133
1:48 AM $4.02
+0.00%
$-- $184,201
1:43 AM $4.01
+0.00%
$-- $184,177
1:38 AM $4.01
+0.00%
$-- $184,195
1:33 AM $4.02
+0.00%
$-- $184,234
1:28 AM $4.02
+0.00%
$-- $184,364
1:23 AM $4.02
+0.00%
$-- $184,343
1:18 AM $4.02
+0.00%
$-- $184,355
1:13 AM $4.02
+0.00%
$-- $184,294
1:08 AM $4.02
+0.00%
$-- $184,393
1:03 AM $4.01
+0.00%
$-- $184,354
12:58 AM $4.01
+0.00%
$-- $184,368
12:53 AM $4.01
+0.00%
$-- $184,266
12:48 AM $4.01
+0.00%
$-- $184,223
12:43 AM $4
+0.00%
$-- $184,254
12:38 AM $3.99
+0.00%
$-- $184,273
12:33 AM $3.99
+0.00%
$-- $184,409
12:28 AM $4
+0.00%
$-- $184,469
12:23 AM $3.99
+0.00%
$-- $184,498
12:18 AM $4
+0.00%
$-- $184,480
12:13 AM $3.99
+0.00%
$-- $184,551
12:08 AM $4
+0.00%
$-- $184,645
12:03 AM $3.99
+0.00%
$-- $184,659
11:58 PM $4
+0.00%
$-- $184,746
11:53 PM $4
+0.00%
$-- $184,715
11:48 PM $4
+0.00%
$-- $184,759
11:43 PM $4.01
+0.00%
$-- $184,856
11:38 PM $4.01
+0.00%
$-- $184,864
11:33 PM $4.01
+0.00%
$-- $184,902
11:28 PM $4.01
+0.00%
$-- $184,985
11:23 PM $4.01
+0.00%
$-- $184,912
11:18 PM $4.03
+0.00%
$-- $184,929
11:13 PM $4.03
+0.00%
$-- $185,011
11:08 PM $4.02
+0.00%
$-- $185,207
11:03 PM $4.02
+0.00%
$-- $185,165