Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 PM $4.2
+0.20%
$420.03 million $187,724
Sep 11, 10 PM $4.19
+0.03%
$419.49 million $187,635
Sep 11, 9 PM $4.19
-0.39%
$419.47 million $187,735
Sep 11, 8 PM $4.21
+0.02%
$421.32 million $188,457
Sep 11, 7 PM $4.21
+0.31%
$421.11 million $188,621
Sep 11, 6 PM $4.19
+0.21%
$418.54 million $188,405
Sep 11, 5 PM $4.18
+0.06%
$417.58 million $188,462
Sep 11, 4 PM $4.17
-0.63%
$417.28 million $188,300
Sep 11, 3 PM $4.19
-0.12%
$419.23 million $188,092
Sep 11, 2 PM $4.19
+0.16%
$419.19 million $187,978
Sep 11, 1 PM $4.18
+0.06%
$418.24 million $187,530
Sep 11, 12 PM $4.17
+0.25%
$417.21 million $187,283
Sep 11, 11 AM $4.16
-0.24%
$416.19 million $187,530
Sep 11, 10 AM $4.18
+0.52%
$417.6 million $188,043
Sep 11, 9 AM $4.15
+0.45%
$415.14 million $187,684
Sep 11, 8 AM $4.14
+0.04%
$413.87 million $187,926
Sep 11, 7 AM $4.14
+0.66%
$413.88 million $188,263
Sep 11, 6 AM $4.11
+0.77%
$411.47 million $188,392
Sep 11, 5 AM $4.08
-0.86%
$408.16 million $187,983
Sep 11, 4 AM $4.11
-0.89%
$411.3 million $187,259
Sep 11, 3 AM $4.15
-0.46%
$414.7 million $187,379
Sep 11, 2 AM $4.16
-0.53%
$416.35 million $187,604
Sep 11, 1 AM $4.19
-0.46%
$418.54 million $187,437
Sep 11, 12 AM $4.2
-0.30%
$420.12 million $187,309
Sep 10, 11 PM $4.21
-0.49%
$421.34 million $187,302
Sep 10, 10 PM $4.23
+0.27%
$423.43 million $187,406
Sep 10, 9 PM $4.23
-0.10%
$422.89 million $187,431
Sep 10, 8 PM $4.24
-0.23%
$424.44 million $186,956
Sep 10, 7 PM $4.25
-0.18%
$425.14 million $186,805
Sep 10, 6 PM $4.25
+0.57%
$425.32 million $186,995
Sep 10, 5 PM $4.23
+0.45%
$422.8 million $186,973
Sep 10, 4 PM $4.2
+0.50%
$420.21 million $186,840
Sep 10, 3 PM $4.18
-0.10%
$418.4 million $187,302
Sep 10, 2 PM $4.19
+0.39%
$418.79 million $187,843
Sep 10, 1 PM $4.18
+0.00%
$417.67 million $188,157
Sep 10, 12 PM $4.17
+0.18%
$417.19 million $187,774
Sep 10, 11 AM $4.17
+0.25%
$416.59 million $187,769
Sep 10, 10 AM $4.15
+0.16%
$415.09 million $187,441
Sep 10, 9 AM $4.15
+0.07%
$414.9 million $187,550
Sep 10, 8 AM $4.14
+0.23%
$414.19 million $187,662
Sep 10, 7 AM $4.14
+0.73%
$413.76 million $187,180
Sep 10, 6 AM $4.1
-0.44%
$409.98 million $187,414
Sep 10, 5 AM $4.11
-0.25%
$411.26 million $188,160
Sep 10, 4 AM $4.12
+0.78%
$412.48 million $188,370
Sep 10, 3 AM $4.09
-0.50%
$409.15 million $188,426
Sep 10, 2 AM $4.12
-0.61%
$411.76 million $188,373
Sep 10, 1 AM $4.15
-0.28%
$414.88 million $188,278
Sep 10, 12 AM $4.17
-0.23%
$416.65 million $188,361
Sep 9, 11 PM $4.18
-0.31%
$417.57 million $188,117
Sep 9, 10 PM $4.19
+0.01%
$419 million $188,387