UMM Historical Data

UMM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 2.52
-3.67%
$ 58.22 million $ 785,162
Mar 19, 2025 $ 2.62
-1.45%
$ 60.52 million $ 748,788
Mar 18, 2025 $ 2.66
-0.73%
$ 61.5 million $ 746,271
Mar 17, 2025 $ 2.68
-0.99%
$ 61.93 million $ 750,165
Mar 16, 2025 $ 2.71
-1.49%
$ 62.58 million $ 737,512
Mar 15, 2025 $ 2.75
+3.65%
$ 63.45 million $ 740,777
Mar 14, 2025 $ 2.63
-0.50%
$ 60.69 million $ 749,863
Mar 13, 2025 $ 2.64
+1.82%
$ 60.96 million $ 890,812
Mar 12, 2025 $ 2.59
-1.26%
$ 59.77 million $ 830,774
Mar 11, 2025 $ 2.63
-3.27%
$ 60.64 million $ 914,213
Mar 10, 2025 $ 2.71
-0.30%
$ 62.7 million $ 832,154
Mar 9, 2025 $ 2.72
-0.38%
$ 62.76 million $ 741,933
Mar 8, 2025 $ 2.72
-0.10%
$ 62.9 million $ 749,757
Mar 7, 2025 $ 2.73
+2.36%
$ 62.97 million $ 782,554
Mar 6, 2025 $ 2.66
+1.24%
$ 61.39 million $ 932,920
Mar 5, 2025 $ 2.63
+1.33%
$ 60.78 million $ 1.73 million
Mar 4, 2025 $ 2.6
+0.39%
$ 59.99 million $ 1.38 million
Mar 3, 2025 $ 2.59
-2.15%
$ 59.74 million $ 1.02 million
Mar 2, 2025 $ 2.64
+0.95%
$ 61.04 million $ 749,826
Mar 1, 2025 $ 2.62
-0.51%
$ 60.46 million $ 973,577
Feb 28, 2025 $ 2.63
+0.26%
$ 60.75 million $ 984,946
Feb 27, 2025 $ 2.62
+0.53%
$ 60.54 million $ 857,906
Feb 26, 2025 $ 2.6
+1.82%
$ 60.14 million $ 1.18 million
Feb 25, 2025 $ 2.56
+1.70%
$ 59.06 million $ 945,762
Feb 24, 2025 $ 2.51
-1.35%
$ 58.06 million $ 776,674
Feb 23, 2025 $ 2.55
+1.45%
$ 58.85 million $ 715,436
Feb 22, 2025 $ 2.51
-0.57%
$ 58.03 million $ 757,771
Feb 21, 2025 $ 2.53
-1.85%
$ 58.34 million $ 750,491
Feb 20, 2025 $ 2.57
-0.12%
$ 59.44 million $ 750,178
Feb 19, 2025 $ 2.58
-0.18%
$ 59.53 million $ 749,410
Feb 18, 2025 $ 2.58
-0.62%
$ 59.62 million $ 749,459
Feb 17, 2025 $ 2.6
+1.09%
$ 60.01 million $ 718,830
Feb 16, 2025 $ 2.57
-1.12%
$ 59.46 million $ 706,737
Feb 15, 2025 $ 2.6
+1.45%
$ 60.15 million $ 749,940
Feb 14, 2025 $ 2.57
-1.08%
$ 59.29 million $ 749,893
Feb 13, 2025 $ 2.6
+2.39%
$ 59.98 million $ 755,318
Feb 12, 2025 $ 2.54
-0.72%
$ 58.58 million $ 749,710
Feb 11, 2025 $ 2.56
-2.30%
$ 59.05 million $ 749,969
Feb 10, 2025 $ 2.62
-1.07%
$ 60.45 million $ 750,425
Feb 9, 2025 $ 2.64
-1.94%
$ 60.94 million $ 749,993
Feb 8, 2025 $ 2.69
-0.70%
$ 62.25 million $ 750,295
Feb 7, 2025 $ 2.71
-1.09%
$ 62.69 million $ 767,456
Feb 6, 2025 $ 2.75
+1.36%
$ 63.43 million $ 815,106
Feb 5, 2025 $ 2.71
-0.93%
$ 62.58 million $ 1.11 million
Feb 4, 2025 $ 2.73
+1.05%
$ 63.12 million $ 1.84 million
Feb 3, 2025 $ 2.7
-0.36%
$ 62.47 million $ 1.26 million
Feb 2, 2025 $ 2.71
-0.29%
$ 62.64 million $ 750,094
Feb 1, 2025 $ 2.72
-0.68%
$ 62.83 million $ 750,116
Jan 31, 2025 $ 2.74
-0.13%
$ 63.2 million $ 750,307
Jan 30, 2025 $ 2.74
+0.00%
$ 63.29 million $ 778,354