Coinranking
UMM Historical Data
UMM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $4.13 | +7.59% | ||
| Jul 2026 | $3.84 | +2.97% | ||
| Jun 2026 | $3.73 | -6.31% | ||
| May 2026 | $3.98 | +10.93% | ||
| Apr 2026 | $3.73 | -3.78% | ||
| Mar 2026 | $3.87 | +5.32% | ||
| Feb 2026 | $3.68 | -3.39% | ||
| Jan 2026 | $3.89 | +20.32% | ||
| Dec 2025 | $3.24 | +0.20% | ||
| Nov 2025 | $3.21 | -0.50% | ||
| Oct 2025 | $3.18 | +13.53% | ||
| Sep 2025 | $2.83 | +3.86% | ||
| Aug 2025 | $2.85 | -13.29% | ||
| Jul 2025 | $3.33 | +2.45% | ||
| Jun 2025 | $3.24 | +1.56% | ||
| May 2025 | $3.24 | -1.15% | ||
| Apr 2025 | $3.26 | +19.34% | ||
| Mar 2025 | $2.73 | +3.87% | ||
| Feb 2025 | $2.63 | -3.96% | ||
| Jan 2025 | $2.74 | +11.22% | ||
| Dec 2024 | $2.46 | +60.12% | ||
| Nov 2024 | $1.52 | +8.44% | ||
| Oct 2024 | $1.43 | -4.26% | ||
| Sep 2024 | $1.5 | -15.33% | ||
| Aug 2024 | $1.76 | -18.23% | ||
| Jul 2024 | $2.15 | -21.61% | ||
| Jun 2024 | $2.75 | -0.56% | ||
| May 2024 | $2.77 | -24.49% | ||
| Apr 2024 | $3.66 | -31.21% | ||
| Mar 2024 | $5.27 | -20.73% | ||
| Feb 2024 | $6.62 | +98.74% | ||
| Jan 2024 | $3.33 | -1.42% | ||
| Dec 2023 | $3.38 | +17.11% | ||
| Nov 2023 | $2.89 | +172.20% | ||
| Oct 2023 | $1.06 | +6.36% | ||
| Sep 2023 | $0.994 | +7.62% | ||
Previous