Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 AM $4
+0.00%
$398.56 million $181,065
10:10 AM $4
+0.00%
$398.56 million $181,054
10:05 AM $4.01
+0.00%
$398.56 million $181,128
10:00 AM $4
+0.00%
$398.56 million $181,201
9:55 AM $4.01
+0.00%
$398.56 million $181,106
9:50 AM $4.01
+0.00%
$398.56 million $181,150
9:45 AM $3.99
+0.00%
$398.56 million $181,044
9:40 AM $3.99
+0.00%
$398.56 million $180,984
9:35 AM $3.99
+0.00%
$398.56 million $180,870
9:30 AM $4
+0.00%
$398.56 million $180,836
9:25 AM $3.99
+0.00%
$398.56 million $180,723
9:20 AM $3.99
+0.00%
$398.56 million $180,762
9:15 AM $3.99
+0.00%
$398.56 million $180,930
9:10 AM $3.98
+0.00%
$398.56 million $180,902
9:05 AM $3.98
+0.00%
$398.56 million $180,843
9:00 AM $3.99
+0.00%
$398.56 million $180,954
8:55 AM $3.99
+0.00%
$398.56 million $180,925
8:49 AM $3.99
+0.00%
$398.56 million $180,929
8:44 AM $3.98
+0.00%
$398.16 million $180,933
8:39 AM $3.99
+0.00%
$398.57 million $180,958
8:34 AM $3.98
+0.00%
$398.11 million $181,056
8:29 AM $3.99
+0.00%
$398.51 million $181,061
8:24 AM $3.99
+0.00%
$398.51 million $181,145
8:19 AM $3.98
+0.00%
$398.18 million $181,131
8:14 AM $3.98
+0.00%
$398.08 million $181,223
8:09 AM $3.98
+0.00%
$398 million $181,294
8:04 AM $3.98
+0.00%
$398.5 million $181,311
7:59 AM $3.98
+0.00%
$398.4 million $181,421
7:54 AM $3.99
+0.00%
$398.7 million $181,486
7:49 AM $3.99
+0.00%
$398.6 million $181,499
7:44 AM $3.99
+0.00%
$398.9 million $181,557
7:39 AM $4
+0.00%
$399.65 million $181,590
7:34 AM $3.99
+0.00%
$399.35 million $181,535
7:29 AM $3.99
+0.00%
$399.25 million $181,524
7:24 AM $3.99
+0.00%
$399.45 million $181,467
7:19 AM $3.99
+0.00%
$399.25 million $181,350
7:14 AM $3.99
+0.00%
$399.35 million $181,356
7:09 AM $3.99
+0.00%
$399.45 million $181,385
7:04 AM $4
+0.00%
$399.75 million $181,355
6:59 AM $4
+0.00%
$399.55 million $181,320
6:54 AM $4
+0.00%
$399.9 million $181,262
6:49 AM $4
+0.00%
$399.6 million $181,265
6:44 AM $4
+0.00%
$399.9 million $181,296
6:39 AM $3.99
+0.00%
$399.4 million $181,326
6:34 AM $3.99
+0.00%
$399.4 million $181,201
6:29 AM $3.99
+0.00%
$399.4 million $181,214
6:24 AM $3.99
+0.00%
$399.4 million $181,200
6:19 AM $4
+0.00%
$399.68 million $181,276
6:14 AM $4
+0.00%
$399.58 million $181,270
6:09 AM $4
+0.00%
$399.58 million $181,274
Download