UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.71
+0.00%
$ 370.8 million $ 952,942
Today, at 7 AM $ 3.7
-1.15%
$ 370.2 million $ 951,433
Today, at 6 AM $ 3.75
-0.52%
$ 374.6 million $ 949,236
Today, at 5 AM $ 3.77
+0.92%
$ 376.92 million $ 948,259
Today, at 4 AM $ 3.74
+0.39%
$ 373.83 million $ 947,537
Today, at 3 AM $ 3.72
-0.49%
$ 372.37 million $ 949,035
Today, at 2 AM $ 3.75
-1.11%
$ 374.68 million $ 950,358
Today, at 1 AM $ 3.8
-0.49%
$ 379.7 million $ 949,808
Today, at 12 AM $ 3.82
-0.23%
$ 381.58 million $ 950,219
Yesterday, at 11 PM $ 3.83
+0.12%
$ 382.84 million $ 949,541
Yesterday, at 10 PM $ 3.82
+0.53%
$ 382.4 million $ 946,843
Yesterday, at 9 PM $ 3.8
+0.58%
$ 380.4 million $ 946,907
Yesterday, at 8 PM $ 3.79
+0.10%
$ 378.7 million $ 946,538
Yesterday, at 7 PM $ 3.78
-0.27%
$ 378.31 million $ 945,086
Yesterday, at 6 PM $ 3.79
-0.26%
$ 379.33 million $ 944,614
Yesterday, at 5 PM $ 3.8
+0.50%
$ 380.3 million $ 940,701
Yesterday, at 4 PM $ 3.79
+0.20%
$ 378.98 million $ 937,554
Yesterday, at 3 PM $ 3.78
-0.36%
$ 378.44 million $ 935,022
Yesterday, at 2 PM $ 3.79
-0.29%
$ 379.47 million $ 941,128
Yesterday, at 1 PM $ 3.81
-0.26%
$ 380.61 million $ 949,400
Yesterday, at 12 PM $ 3.82
-0.45%
$ 381.67 million $ 951,800
Yesterday, at 11 AM $ 3.83
+0.04%
$ 383.48 million $ 953,181
Yesterday, at 10 AM $ 3.84
-0.20%
$ 383.75 million $ 949,390
Yesterday, at 9 AM $ 3.85
-0.09%
$ 384.92 million $ 947,392
Yesterday, at 8 AM $ 3.85
-0.40%
$ 385.27 million $ 944,886
Yesterday, at 7 AM $ 3.87
-0.23%
$ 386.8 million $ 943,239
Yesterday, at 6 AM $ 3.87
-0.07%
$ 387.24 million $ 942,079
Yesterday, at 5 AM $ 3.88
-0.41%
$ 387.52 million $ 940,523
Yesterday, at 4 AM $ 3.89
+0.01%
$ 389.29 million $ 938,026
Yesterday, at 3 AM $ 3.89
-0.35%
$ 389.18 million $ 933,167
Yesterday, at 2 AM $ 3.9
-0.37%
$ 390.3 million $ 930,297
Yesterday, at 1 AM $ 3.91
-0.30%
$ 391.25 million $ 928,259
Yesterday, at 12 AM $ 3.92
-0.06%
$ 392.42 million $ 924,698
Jun 13, 11 PM $ 3.91
+0.58%
$ 390.57 million $ 922,882
Jun 13, 10 PM $ 3.88
-0.07%
$ 388.4 million $ 922,704
Jun 13, 9 PM $ 3.89
+0.02%
$ 388.75 million $ 921,983
Jun 13, 8 PM $ 3.88
+0.53%
$ 388.27 million $ 918,750
Jun 13, 7 PM $ 3.86
-0.20%
$ 386.08 million $ 916,531
Jun 13, 6 PM $ 3.86
+0.01%
$ 386.45 million $ 914,116
Jun 13, 5 PM $ 3.86
+0.37%
$ 386.23 million $ 912,284
Jun 13, 4 PM $ 3.85
+0.55%
$ 384.59 million $ 910,990
Jun 13, 3 PM $ 3.82
+0.46%
$ 382.43 million $ 907,898
Jun 13, 2 PM $ 3.8
-0.07%
$ 380.46 million $ 902,741
Jun 13, 1 PM $ 3.8
+0.31%
$ 380.12 million $ 897,578
Jun 13, 12 PM $ 3.78
+0.45%
$ 378.33 million $ 894,574
Jun 13, 11 AM $ 3.76
+0.00%
$ 376.43 million $ 888,378
Jun 13, 10 AM $ 3.77
+0.11%
$ 376.72 million $ 886,210
Jun 13, 9 AM $ 3.76
-0.01%
$ 376.39 million $ 882,942
Jun 13, 8 AM $ 3.76
-0.09%
$ 376.21 million $ 881,294
Jun 13, 7 AM $ 3.77
+0.08%
$ 376.88 million $ 880,045
Download