Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $4
+0.00%
$398.56 million $181,065
Today, at 9 AM $4.01
+0.51%
$400.68 million $181,106
Today, at 8 AM $3.99
+0.04%
$398.66 million $180,925
Today, at 7 AM $3.98
-0.34%
$398.4 million $181,421
Today, at 6 AM $4
-0.04%
$399.55 million $181,320
Today, at 5 AM $4
+0.34%
$399.52 million $181,308
Today, at 4 AM $3.98
+0.12%
$398.28 million $181,785
Today, at 3 AM $3.98
+0.23%
$397.62 million $181,905
Today, at 2 AM $3.97
+0.28%
$396.79 million $181,809
Today, at 1 AM $3.96
+0.43%
$395.69 million $181,881
Today, at 12 AM $3.95
+0.32%
$394.61 million $181,768
Yesterday, at 11 PM $3.93
-0.56%
$393.34 million $181,585
Yesterday, at 10 PM $3.96
-0.16%
$395.75 million $181,528
Yesterday, at 9 PM $3.97
-0.17%
$396.69 million $181,509
Yesterday, at 8 PM $3.97
+0.01%
$397.47 million $181,272
Yesterday, at 7 PM $3.98
-0.11%
$397.89 million $181,449
Yesterday, at 6 PM $3.99
-0.55%
$398.76 million $181,780
Yesterday, at 5 PM $4
+0.11%
$400.14 million $182,393
Yesterday, at 4 PM $4
+0.54%
$399.72 million $182,322
Yesterday, at 3 PM $3.98
+0.35%
$397.76 million $181,994
Yesterday, at 2 PM $3.97
-0.45%
$396.5 million $182,192
Yesterday, at 1 PM $3.98
-0.80%
$398.28 million $182,073
Yesterday, at 12 PM $4.03
-0.53%
$402.65 million $182,403
Yesterday, at 11 AM $4.05
-0.23%
$404.65 million $182,506
Yesterday, at 10 AM $4.05
+0.06%
$405.47 million $182,909
Yesterday, at 9 AM $4.06
+0.52%
$405.82 million $183,253
Yesterday, at 8 AM $4.03
-0.11%
$403.32 million $183,542
Yesterday, at 7 AM $4.03
+0.53%
$403.36 million $183,675
Yesterday, at 6 AM $4.02
+0.65%
$401.83 million $184,095
Yesterday, at 5 AM $4
-0.37%
$399.89 million $183,879
Yesterday, at 4 AM $4.02
-0.46%
$401.91 million $183,938
Yesterday, at 3 AM $4.03
+0.32%
$403.47 million $183,812
Yesterday, at 2 AM $4.03
+0.20%
$403.3 million $184,059
Yesterday, at 1 AM $4.03
+0.51%
$402.78 million $184,136
Yesterday, at 12 AM $4.01
+0.36%
$400.83 million $184,368
Sep 28, 11 PM $4
-0.67%
$399.71 million $184,746
Sep 28, 10 PM $4.04
-0.02%
$403.79 million $185,181
Sep 28, 9 PM $4.04
-0.45%
$403.76 million $185,662
Sep 28, 8 PM $4.06
-0.32%
$406.41 million $185,790
Sep 28, 7 PM $4.07
-0.83%
$407.4 million $186,094
Sep 28, 6 PM $4.11
-0.19%
$410.82 million $186,286
Sep 28, 5 PM $4.12
+0.30%
$411.5 million $186,140
Sep 28, 4 PM $4.11
-0.02%
$410.76 million $186,338
Sep 28, 3 PM $4.11
+0.23%
$410.65 million $186,236
Sep 28, 2 PM $4.09
-0.51%
$409.1 million $186,397
Sep 28, 1 PM $4.11
-0.79%
$411.39 million $186,530
Sep 28, 12 PM $4.15
-0.42%
$414.96 million $186,325
Sep 28, 11 AM $4.16
-0.32%
$416.49 million $186,615
Sep 28, 10 AM $4.18
+0.32%
$417.54 million $186,291
Sep 28, 9 AM $4.16
-0.30%
$416.19 million $186,065
Download