Precious Peach Historical Data

Peach
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000459
+0.00%
$ 4,591 $ 87
4:34 PM $ 0.0000458
+0.00%
$ 4,579 $ 88
4:19 PM $ 0.000049
+0.00%
$ 4,898 $ 87
4:04 PM $ 0.0000489
+0.00%
$ 4,892 $ 60
3:49 PM $ 0.0000486
+0.00%
$ 4,856 $ 60
3:34 PM $ 0.0000487
+0.00%
$ 4,868 $ 60
3:19 PM $ 0.0000488
+0.00%
$ 4,875 $ 60
3:04 PM $ 0.0000489
+0.00%
$ 4,889 $ 23
2:49 PM $ 0.000053
+0.00%
$ 5,302 $ 23
2:34 PM $ 0.0000525
+0.00%
$ 5,248 $ 24
2:19 PM $ 0.0000522
+0.00%
$ 5,222 $ 23
2:04 PM $ 0.0000525
+0.00%
$ 5,249 $ 23
1:49 PM $ 0.0000526
+0.00%
$ 5,258 $ 23
1:34 PM $ 0.0000524
+0.00%
$ 5,239 $ 24
1:19 PM $ 0.0000522
+0.00%
$ 5,225 $ 23
1:04 PM $ 0.0000522
+0.00%
$ 5,216 $ 23
12:49 PM $ 0.0000521
+0.00%
$ 5,213 $ 23
12:34 PM $ 0.0000523
+0.00%
$ 5,234 $ 23
12:19 PM $ 0.0000527
+0.00%
$ 5,268 $ 23
12:04 PM $ 0.0000526
+0.00%
$ 5,260 $ 24
11:49 AM $ 0.0000528
+0.00%
$ 5,284 $ 24
11:34 AM $ 0.0000526
+0.00%
$ 5,261 $ 24
11:19 AM $ 0.0000524
+0.00%
$ 5,243 $ 24
11:04 AM $ 0.0000521
+0.00%
$ 5,208 $ 23
10:49 AM $ 0.0000521
+0.00%
$ 5,206 $ 23
10:34 AM $ 0.0000525
+0.00%
$ 5,246 $ 23
10:19 AM $ 0.0000522
+0.00%
$ 5,224 $ 23
10:04 AM $ 0.0000521
+0.00%
$ 5,211 $ 23
9:49 AM $ 0.0000525
+0.00%
$ 5,246 $ 23
9:34 AM $ 0.0000532
+0.00%
$ 5,325 $ 23
9:19 AM $ 0.0000532
+0.00%
$ 5,321 $ 24
9:04 AM $ 0.0000531
+0.00%
$ 5,313 $ 24
8:49 AM $ 0.0000536
+0.00%
$ 5,356 $ 24
8:34 AM $ 0.0000531
+0.00%
$ 5,309 $ 24
8:19 AM $ 0.0000531
+0.00%
$ 5,305 $ 24
8:04 AM $ 0.0000534
+0.00%
$ 5,342 $ 24
7:49 AM $ 0.0000528
+0.00%
$ 5,283 $ 24
7:34 AM $ 0.0000528
+0.00%
$ 5,281 $ 24
7:19 AM $ 0.0000527
+0.00%
$ 5,271 $ 24
7:04 AM $ 0.000053
+0.00%
$ 5,304 $ 24
6:49 AM $ 0.0000527
+0.00%
$ 5,267 $ 24
6:34 AM $ 0.0000528
+0.00%
$ 5,281 $ 24
6:19 AM $ 0.0000528
+0.00%
$ 5,280 $ 24
6:04 AM $ 0.0000525
+0.00%
$ 5,250 $ 24
5:49 AM $ 0.0000526
+0.00%
$ 5,257 $ 23
5:34 AM $ 0.0000527
+0.00%
$ 5,272 $ 23
5:19 AM $ 0.0000528
+0.00%
$ 5,275 $ 24
5:04 AM $ 0.0000529
+0.00%
$ 5,286 $ 24
4:49 AM $ 0.0000527
+0.00%
$ 5,265 $ 24
4:34 AM $ 0.0000526
+0.00%
$ 5,260 $ 24
Download