Precious Peach Historical Data

Peach Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0000583
+0.68%
$ 5,832 $ 41
Jun 7, 12 PM $ 0.0000579
-2.05%
$ 5,787 $ 41
Jun 7, 11 AM $ 0.0000592
+0.64%
$ 5,919 $ 42
Jun 7, 10 AM $ 0.0000591
-0.04%
$ 5,909 $ 42
Jun 7, 9 AM $ 0.0000592
-1.90%
$ 5,915 $ 65
Jun 7, 8 AM $ 0.0000596
+0.23%
$ 5,961 $ 67
Jun 7, 7 AM $ 0.0000599
-0.03%
$ 5,989 $ 66
Jun 7, 6 AM $ 0.0000595
+0.74%
$ 5,954 $ 148
Jun 7, 5 AM $ 0.0000587
-1.28%
$ 5,873 $ 146
Jun 7, 4 AM $ 0.0000594
+1.04%
$ 5,940 $ 147
Jun 7, 3 AM $ 0.0000586
-9.01%
$ 5,857 $ 145
Jun 7, 2 AM $ 0.0000642
-0.51%
$ 6,415 $ 121
Jun 7, 1 AM $ 0.0000639
+5.54%
$ 6,393 $ 122
Jun 7, 12 AM $ 0.0000608
+0.09%
$ 6,085 $ 114
Jun 6, 11 PM $ 0.0000607
-0.90%
$ 6,068 $ 115
Jun 6, 10 PM $ 0.0000613
+0.96%
$ 6,128 $ 115
Jun 6, 9 PM $ 0.0000604
+1.37%
$ 6,044 $ 114
Jun 6, 8 PM $ 0.0000596
+0.32%
$ 5,959 $ 112
Jun 6, 7 PM $ 0.0000594
-0.08%
$ 5,943 $ 131
Jun 6, 6 PM $ 0.0000597
+1.64%
$ 5,974 $ 222
Jun 6, 5 PM $ 0.0000593
-1.49%
$ 5,927 $ 309
Jun 6, 4 PM $ 0.0000592
+0.10%
$ 5,920 $ 322
Jun 6, 3 PM $ 0.0000591
-0.50%
$ 5,913 $ 316
Jun 6, 2 PM $ 0.0000593
+2.16%
$ 5,935 $ 318
Jun 6, 1 PM $ 0.0000582
+1.31%
$ 5,819 $ 311
Jun 6, 12 PM $ 0.0000571
-0.79%
$ 5,712 $ 307
Jun 6, 11 AM $ 0.0000574
+0.35%
$ 5,741 $ 308
Jun 6, 10 AM $ 0.0000575
+4.91%
$ 5,752 $ 306
Jun 6, 9 AM $ 0.0000553
+0.46%
$ 5,529 $ 293
Jun 6, 7 AM $ 0.0000645
+0.00%
$ 6,447 $ 245
Jun 6, 6 AM $ 0.0000645
+1.07%
$ 6,446 $ 245
Jun 6, 5 AM $ 0.0000634
+2.41%
$ 6,336 $ 276
Jun 6, 4 AM $ 0.0000616
-3.47%
$ 6,163 $ 267
Jun 6, 3 AM $ 0.0000637
-0.87%
$ 6,367 $ 276
Jun 6, 2 AM $ 0.0000644
-0.34%
$ 6,438 $ 296
Jun 6, 1 AM $ 0.0000653
+0.38%
$ 6,527 $ 297
Jun 6, 12 AM $ 0.0000648
+0.00%
$ 6,480 $ 308
Jun 5, 6 PM $ 0.0000398
-0.42%
$ 3,981 $ 292
Jun 5, 5 PM $ 0.0000397
+15.98%
$ 3,969 $ 213
Jun 5, 4 PM $ 0.0000337
+0.06%
$ 3,367 $ 201
Jun 5, 3 PM $ 0.0000338
-3.01%
$ 3,376 $ 197
Jun 5, 2 PM $ 0.0000347
-0.21%
$ 3,472 $ 204
Jun 5, 1 PM $ 0.0000353
+1.79%
$ 3,533 $ 204
Jun 5, 12 PM $ 0.0000345
-0.56%
$ 3,453 $ 203
Jun 5, 11 AM $ 0.000035
+0.15%
$ 3,505 $ 240
Jun 5, 10 AM $ 0.0000351
-0.80%
$ 3,505 $ 275
Jun 5, 9 AM $ 0.0000355
+1.10%
$ 3,550 $ 278
Jun 5, 8 AM $ 0.0000354
-12.12%
$ 3,535 $ 276
Jun 5, 7 AM $ 0.0000399
+1.05%
$ 3,992 $ 234
Jun 5, 6 AM $ 0.0000394
+4.82%
$ 3,938 $ 229