Precious Peach Historical Data

Peach Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000543
+0.07%
$ 5,433 $ 5
Jun 10, 12 AM $ 0.0000545
-0.05%
$ 5,447 $ 5
Jun 9, 11 PM $ 0.0000548
+0.07%
$ 5,479 $ 8
Jun 9, 10 PM $ 0.0000549
+0.44%
$ 5,486 $ 8
Jun 9, 9 PM $ 0.0000548
-0.78%
$ 5,479 $ 8
Jun 9, 8 PM $ 0.000055
+0.34%
$ 5,500 $ 8
Jun 9, 7 PM $ 0.0000549
+0.53%
$ 5,490 $ 8
Jun 9, 6 PM $ 0.0000551
-0.16%
$ 5,512 $ 8
Jun 9, 5 PM $ 0.0000554
+1.10%
$ 5,542 $ 101
Jun 9, 4 PM $ 0.0000545
-0.61%
$ 5,448 $ 781
Jun 9, 3 PM $ 0.0000547
-0.19%
$ 5,471 $ 781
Jun 9, 2 PM $ 0.0000552
-1.88%
$ 5,516 $ 781
Jun 9, 1 PM $ 0.0000556
-0.84%
$ 5,562 $ 801
Jun 9, 12 PM $ 0.0000562
-0.19%
$ 5,621 $ 800
Jun 9, 11 AM $ 0.0000562
+0.38%
$ 5,621 $ 802
Jun 9, 10 AM $ 0.0000559
-0.36%
$ 5,591 $ 870
Jun 9, 9 AM $ 0.0000562
-1.11%
$ 5,625 $ 872
Jun 9, 8 AM $ 0.0000569
-0.51%
$ 5,690 $ 883
Jun 9, 7 AM $ 0.0000572
-0.33%
$ 5,716 $ 888
Jun 9, 6 AM $ 0.0000576
+0.37%
$ 5,756 $ 917
Jun 9, 5 AM $ 0.0000571
+0.59%
$ 5,707 $ 917
Jun 9, 4 AM $ 0.0000562
+1.45%
$ 5,617 $ 908
Jun 9, 3 AM $ 0.0000552
+0.29%
$ 5,520 $ 886
Jun 9, 2 AM $ 0.000055
-0.03%
$ 5,501 $ 880
Jun 9, 1 AM $ 0.0000551
+0.73%
$ 5,509 $ 880
Jun 9, 12 AM $ 0.0000548
-2.72%
$ 5,477 $ 875
Jun 8, 11 PM $ 0.0000564
-0.61%
$ 5,637 $ 846
Jun 8, 4 PM $ 0.0000441
-0.42%
$ 4,406 $ 257
Jun 8, 3 PM $ 0.0000442
+2.13%
$ 4,420 $ 259
Jun 8, 2 PM $ 0.0000433
+0.13%
$ 4,329 $ 253
Jun 8, 1 PM $ 0.0000435
-0.24%
$ 4,348 $ 253
Jun 8, 12 PM $ 0.0000434
-0.87%
$ 4,342 $ 255
Jun 8, 11 AM $ 0.0000487
-6.11%
$ 4,867 $ 207
Jun 8, 10 AM $ 0.0000518
+0.83%
$ 5,182 $ 182
Jun 8, 9 AM $ 0.0000513
+0.30%
$ 5,127 $ 181
Jun 8, 8 AM $ 0.0000514
-0.42%
$ 5,140 $ 180
Jun 8, 7 AM $ 0.0000482
-0.44%
$ 4,820 $ 161
Jun 8, 6 AM $ 0.0000485
+1.78%
$ 4,852 $ 160
Jun 8, 5 AM $ 0.0000478
-0.75%
$ 4,785 $ 158
Jun 8, 4 AM $ 0.0000482
-1.54%
$ 4,816 $ 159
Jun 8, 3 AM $ 0.0000488
+0.82%
$ 4,880 $ 162
Jun 8, 2 AM $ 0.0000484
+1.03%
$ 4,838 $ 194
Jun 8, 1 AM $ 0.0000476
-1.69%
$ 4,755 $ 192
Jun 8, 12 AM $ 0.000048
+0.00%
$ 4,800 $ 194
Jun 7, 6 PM $ 0.0000599
+0.49%
$ 5,985 $ 42
Jun 7, 5 PM $ 0.0000596
+0.57%
$ 5,961 $ 42
Jun 7, 4 PM $ 0.0000591
+1.20%
$ 5,911 $ 42
Jun 7, 3 PM $ 0.0000586
+0.04%
$ 5,859 $ 41
Jun 7, 2 PM $ 0.0000587
+0.62%
$ 5,869 $ 41
Jun 7, 1 PM $ 0.0000583
+0.68%
$ 5,832 $ 41