Precious Peach Historical Data

Peach Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000526
+0.10%
$ 5,255 $ 316
Jun 11, 5 AM $ 0.0000524
-1.18%
$ 5,240 $ 316
Jun 11, 4 AM $ 0.0000528
-0.26%
$ 5,279 $ 319
Jun 11, 3 AM $ 0.0000521
+1.36%
$ 5,206 $ 319
Jun 11, 2 AM $ 0.0000515
-0.51%
$ 5,151 $ 329
Jun 11, 1 AM $ 0.0000519
+0.99%
$ 5,185 $ 331
Jun 11, 12 AM $ 0.0000514
+1.23%
$ 5,142 $ 329
Jun 10, 11 PM $ 0.0000508
+1.06%
$ 5,076 $ 325
Jun 10, 10 PM $ 0.00005
-2.47%
$ 5,000 $ 321
Jun 10, 9 PM $ 0.0000513
-0.17%
$ 5,131 $ 328
Jun 10, 8 PM $ 0.0000514
-0.70%
$ 5,144 $ 329
Jun 10, 7 PM $ 0.0000521
+0.49%
$ 5,211 $ 331
Jun 10, 6 PM $ 0.000052
-0.50%
$ 5,199 $ 332
Jun 10, 5 PM $ 0.0000527
-0.30%
$ 5,267 $ 334
Jun 10, 4 PM $ 0.0000532
-0.22%
$ 5,323 $ 338
Jun 10, 3 PM $ 0.0000537
+0.39%
$ 5,371 $ 341
Jun 10, 2 PM $ 0.0000537
-0.39%
$ 5,368 $ 342
Jun 10, 1 PM $ 0.0000534
+0.30%
$ 5,343 $ 346
Jun 10, 7 AM $ 0.0000553
+0.23%
$ 5,529 $ 5
Jun 10, 6 AM $ 0.0000548
+0.29%
$ 5,477 $ 5
Jun 10, 5 AM $ 0.0000548
-0.64%
$ 5,482 $ 5
Jun 10, 4 AM $ 0.0000553
-0.84%
$ 5,531 $ 5
Jun 10, 3 AM $ 0.0000559
+4.38%
$ 5,594 $ 5
Jun 10, 2 AM $ 0.0000535
-1.51%
$ 5,347 $ 5
Jun 10, 1 AM $ 0.0000543
+0.07%
$ 5,433 $ 5
Jun 10, 12 AM $ 0.0000545
-0.05%
$ 5,447 $ 5
Jun 9, 11 PM $ 0.0000548
+0.07%
$ 5,479 $ 8
Jun 9, 10 PM $ 0.0000549
+0.44%
$ 5,486 $ 8
Jun 9, 9 PM $ 0.0000548
-0.78%
$ 5,479 $ 8
Jun 9, 8 PM $ 0.000055
+0.34%
$ 5,500 $ 8
Jun 9, 7 PM $ 0.0000549
+0.53%
$ 5,490 $ 8
Jun 9, 6 PM $ 0.0000551
-0.16%
$ 5,512 $ 8
Jun 9, 5 PM $ 0.0000554
+1.10%
$ 5,542 $ 101
Jun 9, 4 PM $ 0.0000545
-0.61%
$ 5,448 $ 781
Jun 9, 3 PM $ 0.0000547
-0.19%
$ 5,471 $ 781
Jun 9, 2 PM $ 0.0000552
-1.88%
$ 5,516 $ 781
Jun 9, 1 PM $ 0.0000556
-0.84%
$ 5,562 $ 801
Jun 9, 12 PM $ 0.0000562
-0.19%
$ 5,621 $ 800
Jun 9, 11 AM $ 0.0000562
+0.38%
$ 5,621 $ 802
Jun 9, 10 AM $ 0.0000559
-0.36%
$ 5,591 $ 870
Jun 9, 9 AM $ 0.0000562
-1.11%
$ 5,625 $ 872
Jun 9, 8 AM $ 0.0000569
-0.51%
$ 5,690 $ 883
Jun 9, 7 AM $ 0.0000572
-0.33%
$ 5,716 $ 888
Jun 9, 6 AM $ 0.0000576
+0.37%
$ 5,756 $ 917
Jun 9, 5 AM $ 0.0000571
+0.59%
$ 5,707 $ 917
Jun 9, 4 AM $ 0.0000562
+1.45%
$ 5,617 $ 908
Jun 9, 3 AM $ 0.0000552
+0.29%
$ 5,520 $ 886
Jun 9, 2 AM $ 0.000055
-0.03%
$ 5,501 $ 880
Jun 9, 1 AM $ 0.0000551
+0.73%
$ 5,509 $ 880
Jun 9, 12 AM $ 0.0000548
-2.72%
$ 5,477 $ 875