Precious Peach Historical Data

Peach Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000473
+6.21%
$ 4,731 $ 155
Jun 13, 10 AM $ 0.0000444
+0.06%
$ 4,440 $ 186
Jun 13, 9 AM $ 0.0000442
-0.10%
$ 4,424 $ 192
Jun 13, 8 AM $ 0.0000444
-0.13%
$ 4,437 $ 192
Jun 13, 7 AM $ 0.0000445
+1.00%
$ 4,446 $ 193
Jun 13, 6 AM $ 0.000044
+0.73%
$ 4,397 $ 191
Jun 13, 5 AM $ 0.0000437
-0.21%
$ 4,373 $ 189
Jun 13, 4 AM $ 0.0000438
-0.28%
$ 4,385 $ 190
Jun 13, 3 AM $ 0.000044
-0.41%
$ 4,396 $ 191
Jun 13, 2 AM $ 0.0000494
-0.50%
$ 4,943 $ 141
Jun 13, 1 AM $ 0.0000496
+0.46%
$ 4,959 $ 141
Jun 13, 12 AM $ 0.0000495
+0.30%
$ 4,946 $ 140
Jun 12, 11 PM $ 0.0000493
+0.21%
$ 4,926 $ 140
Jun 12, 10 PM $ 0.0000491
-0.27%
$ 4,907 $ 140
Jun 12, 9 PM $ 0.0000494
+0.39%
$ 4,944 $ 140
Jun 12, 8 PM $ 0.0000497
+0.37%
$ 4,971 $ 218
Jun 12, 7 PM $ 0.0000494
-1.31%
$ 4,941 $ 220
Jun 12, 6 PM $ 0.00005
-1.90%
$ 4,998 $ 222
Jun 12, 5 PM $ 0.0000509
+0.10%
$ 5,085 $ 226
Jun 12, 4 PM $ 0.0000506
-0.58%
$ 5,058 $ 225
Jun 12, 3 PM $ 0.0000509
+0.28%
$ 5,092 $ 269
Jun 12, 2 PM $ 0.0000537
+0.68%
$ 5,369 $ 285
Jun 12, 1 PM $ 0.0000533
-0.48%
$ 5,332 $ 267
Jun 12, 11 AM $ 0.0000535
+0.00%
$ 5,353 $ 149
Jun 12, 10 AM $ 0.0000534
-0.40%
$ 5,336 $ 148
Jun 12, 9 AM $ 0.0000526
+1.64%
$ 5,260 $ 149
Jun 12, 8 AM $ 0.0000517
+0.39%
$ 5,167 $ 140
Jun 12, 7 AM $ 0.0000514
-0.10%
$ 5,139 $ 188
Jun 12, 6 AM $ 0.0000514
-2.82%
$ 5,141 $ 188
Jun 12, 5 AM $ 0.0000527
+0.47%
$ 5,269 $ 194
Jun 12, 4 AM $ 0.0000524
-0.18%
$ 5,237 $ 192
Jun 12, 3 AM $ 0.0000525
-0.66%
$ 5,254 $ 192
Jun 12, 2 AM $ 0.0000527
+1.31%
$ 5,270 $ 194
Jun 12, 1 AM $ 0.0000517
-0.14%
$ 5,171 $ 190
Jun 12, 12 AM $ 0.0000518
-0.60%
$ 5,180 $ 190
Jun 11, 11 PM $ 0.0000521
+0.00%
$ 5,205 $ 191
Jun 11, 10 PM $ 0.0000522
-0.48%
$ 5,218 $ 191
Jun 11, 9 PM $ 0.0000524
-5.37%
$ 5,243 $ 192
Jun 11, 4 PM $ 0.0000473
+0.19%
$ 4,734 $ 67
Jun 11, 3 PM $ 0.0000454
-0.45%
$ 4,542 $ 66
Jun 11, 2 PM $ 0.0000456
-1.13%
$ 4,558 $ 49
Jun 11, 1 PM $ 0.0000458
-0.48%
$ 4,585 $ 50
Jun 11, 12 PM $ 0.000046
-1.63%
$ 4,595 $ 207
Jun 11, 11 AM $ 0.0000468
-0.03%
$ 4,677 $ 210
Jun 11, 10 AM $ 0.0000468
+0.81%
$ 4,677 $ 210
Jun 11, 9 AM $ 0.0000464
+0.38%
$ 4,635 $ 208
Jun 11, 8 AM $ 0.0000527
+0.58%
$ 5,270 $ 210
Jun 11, 7 AM $ 0.0000523
-0.25%
$ 5,230 $ 315
Jun 11, 6 AM $ 0.0000526
+0.10%
$ 5,255 $ 316
Jun 11, 5 AM $ 0.0000524
-1.18%
$ 5,240 $ 316