Precious Peach Historical Data

Peach
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000521
+0.00%
$ 5,208 $ 23
Today, at 10 AM $ 0.0000521
-0.09%
$ 5,206 $ 23
Today, at 9 AM $ 0.0000525
-1.26%
$ 5,246 $ 23
Today, at 8 AM $ 0.0000536
+0.26%
$ 5,356 $ 24
Today, at 7 AM $ 0.0000528
-0.40%
$ 5,283 $ 24
Today, at 6 AM $ 0.0000527
+0.32%
$ 5,267 $ 24
Today, at 5 AM $ 0.0000526
-0.55%
$ 5,257 $ 23
Today, at 4 AM $ 0.0000527
+0.22%
$ 5,265 $ 24
Today, at 3 AM $ 0.0000523
+0.26%
$ 5,228 $ 23
Today, at 2 AM $ 0.000052
-0.39%
$ 5,202 $ 21
Today, at 1 AM $ 0.000052
-0.02%
$ 5,198 $ 21
Today, at 12 AM $ 0.0000519
-0.25%
$ 5,189 $ 21
Yesterday, at 11 PM $ 0.000052
+0.00%
$ 5,197 $ 29
Yesterday, at 10 PM $ 0.0000472
-0.61%
$ 4,715 $ 9
Yesterday, at 9 PM $ 0.000047
+1.78%
$ 4,699 $ 9
Yesterday, at 8 PM $ 0.0000461
+0.16%
$ 4,609 $ 8
Yesterday, at 7 PM $ 0.0000462
+0.51%
$ 4,620 $ 8
Yesterday, at 6 PM $ 0.0000459
-0.81%
$ 4,589 $ 8
Yesterday, at 5 PM $ 0.0000467
+0.10%
$ 4,674 $ 8
Yesterday, at 4 PM $ 0.0000467
-0.32%
$ 4,666 $ 9
Yesterday, at 3 PM $ 0.0000468
+0.27%
$ 4,675 $ 9
Yesterday, at 2 PM $ 0.0000468
-0.32%
$ 4,682 $ 9
Yesterday, at 1 PM $ 0.0000466
-0.33%
$ 4,663 $ 9
Yesterday, at 12 PM $ 0.0000468
+0.25%
$ 4,680 $ 9
Yesterday, at 11 AM $ 0.0000467
-0.61%
$ 4,671 $ 9
Yesterday, at 10 AM $ 0.000047
+0.82%
$ 4,696 $ 39
Yesterday, at 9 AM $ 0.0000465
-0.21%
$ 4,645 $ 38
Yesterday, at 8 AM $ 0.0000466
-0.18%
$ 4,655 $ 38
Yesterday, at 7 AM $ 0.0000468
+1.21%
$ 4,684 $ 38
Yesterday, at 6 AM $ 0.0000463
+0.45%
$ 4,629 $ 38
Yesterday, at 5 AM $ 0.0000458
-0.40%
$ 4,580 $ 38
Yesterday, at 4 AM $ 0.0000462
+0.05%
$ 4,620 $ 38
Yesterday, at 3 AM $ 0.0000462
-0.05%
$ 4,622 $ 38
Yesterday, at 2 AM $ 0.0000462
-0.79%
$ 4,623 $ 83
Yesterday, at 1 AM $ 0.0000465
-0.39%
$ 4,648 $ 83
Yesterday, at 12 AM $ 0.0000468
-1.79%
$ 4,678 $ 83
Jun 13, 11 PM $ 0.0000475
-0.73%
$ 4,750 $ 75
Jun 13, 10 PM $ 0.0000479
-1.13%
$ 4,787 $ 76
Jun 13, 9 PM $ 0.0000483
+0.18%
$ 4,827 $ 77
Jun 13, 8 PM $ 0.0000481
-0.74%
$ 4,814 $ 76
Jun 13, 7 PM $ 0.0000487
+0.57%
$ 4,872 $ 77
Jun 13, 6 PM $ 0.0000484
+0.35%
$ 4,837 $ 77
Jun 13, 5 PM $ 0.000048
-0.10%
$ 4,804 $ 76
Jun 13, 4 PM $ 0.0000481
+0.69%
$ 4,807 $ 76
Jun 13, 3 PM $ 0.0000478
+0.99%
$ 4,775 $ 75
Jun 13, 2 PM $ 0.0000473
+0.41%
$ 4,734 $ 75
Jun 13, 1 PM $ 0.0000471
-0.03%
$ 4,706 $ 94
Jun 13, 12 PM $ 0.0000471
-0.48%
$ 4,709 $ 154
Jun 13, 11 AM $ 0.0000473
+6.21%
$ 4,731 $ 155
Jun 13, 10 AM $ 0.0000444
+0.06%
$ 4,440 $ 186
Download