10K DOG Historical Data

10K DOG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000338
+0.09%
$ 317,633 $ 43
May 5, 4 PM $ 0.000337
+0.00%
$ 316,360 $ 33
May 5, 7 AM $ 0.000334
+0.00%
$ 314,043 $ 57
May 4, 11 PM $ 0.000329
+0.00%
$ 308,714 $ 47
May 4, 9 PM $ 0.000331
+0.33%
$ 310,783 $ 32
May 4, 8 PM $ 0.00033
-0.30%
$ 309,757 $ 30
May 4, 7 PM $ 0.000331
-0.02%
$ 310,700 $ 28
May 4, 10 AM $ 0.00033
+0.00%
$ 309,559 $ 11
May 2, 10 PM $ 0.000331
-0.05%
$ 311,165 $ 2,419
May 2, 1 PM $ 0.000347
+0.00%
$ 325,817 $ 1,826
May 2, 11 AM $ 0.000346
+2.35%
$ 324,601 $ 1,947
May 1, 11 PM $ 0.000329
+0.00%
$ 308,670 $ 477
May 1, 10 PM $ 0.000348
-5.33%
$ 326,272 $ 486
May 1, 9 PM $ 0.000367
+1.03%
$ 344,248 $ 510
May 1, 8 PM $ 0.000363
+4.68%
$ 340,764 $ 491
May 1, 3 PM $ 0.000347
+0.00%
$ 326,266 $ 418
May 1, 9 AM $ 0.000256
+0.00%
$ 240,004 $ 89
May 1, 5 AM $ 0.000256
+0.40%
$ 240,541 $ 189
Apr 30, 8 AM $ 0.000254
-0.02%
$ 238,502 $ 363
Apr 30, 7 AM $ 0.000254
+0.02%
$ 238,533 $ 266
Apr 29, 12 PM $ 0.000229
-2.04%
$ 214,623 $ 2,745
Apr 29, 5 AM $ 0.000275
+0.32%
$ 257,782 $ 648
Apr 29, 4 AM $ 0.000272
+0.19%
$ 255,607 $ 704
Apr 28, 6 PM $ 0.000285
+0.24%
$ 267,520 $ 164
Apr 28, 3 PM $ 0.000284
+0.00%
$ 266,781 $ 137
Apr 28, 1 PM $ 0.000283
+0.00%
$ 265,836 $ 120
Apr 28, 12 PM $ 0.000279
+0.00%
$ 262,000 $ 117
Apr 28, 11 AM $ 0.000278
+1.33%
$ 260,857 $ 114
Apr 28, 8 AM $ 0.000269
+0.00%
$ 253,013 $ 1,275
Apr 27, 7 PM $ 0.000269
+0.01%
$ 252,272 $ 1,367
Apr 27, 11 AM $ 0.000274
+0.00%
$ 257,209 $ 1,497
Apr 27, 10 AM $ 0.000271
-0.99%
$ 254,866 $ 1,438
Apr 27, 9 AM $ 0.000274
+0.00%
$ 257,443 $ 301
Apr 27, 8 AM $ 0.000274
-0.67%
$ 257,562 $ 201
Apr 25, 2 PM $ 0.000292
-0.77%
$ 274,383 $ 1,422
Apr 25, 6 AM $ 0.000288
-6.67%
$ 270,181 $ 1,467
Apr 25, 5 AM $ 0.000308
+0.08%
$ 288,865 $ 615
Apr 24, 11 PM $ 0.000313
+0.00%
$ 294,282 $ 574
Apr 24, 5 PM $ 0.000317
+0.13%
$ 297,475 $ 762
Apr 24, 4 PM $ 0.000317
+3.40%
$ 297,543 $ 756
Apr 24, 11 AM $ 0.000308
+0.00%
$ 289,619 $ 771
Apr 24, 9 AM $ 0.000305
-0.09%
$ 286,719 $ 743
Apr 24, 2 AM $ 0.000309
+0.00%
$ 290,092 $ 1,092
Apr 24, 1 AM $ 0.000309
-2.23%
$ 290,025 $ 1,004
Apr 24, 12 AM $ 0.000316
+0.00%
$ 296,688 $ 800
Apr 23, 9 PM $ 0.000315
+0.11%
$ 295,818 $ 794
Apr 23, 8 PM $ 0.000315
+1.01%
$ 295,408 $ 763
Apr 23, 4 PM $ 0.000316
+0.00%
$ 296,420 $ 613
Apr 23, 3 PM $ 0.000316
+0.00%
$ 296,732 $ 611
Apr 23, 12 PM $ 0.000313
+0.16%
$ 293,944 $ 609