jam cat Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000761
+1.03%
$ 76,019 $ 5,539
Feb 7, 1 PM $ 0.0000756
+0.00%
$ 75,589 $ 5,519
Feb 7, 12 PM $ 0.0000749
+0.79%
$ 74,867 $ 5,423
Feb 7, 11 AM $ 0.0000745
+0.11%
$ 74,466 $ 5,431
Feb 7, 10 AM $ 0.0000747
+0.09%
$ 74,656 $ 5,446
Feb 7, 9 AM $ 0.0000749
-2.75%
$ 74,833 $ 5,621
Feb 7, 8 AM $ 0.0000744
+0.54%
$ 74,367 $ 5,099
Feb 7, 7 AM $ 0.0000748
-1.78%
$ 74,718 $ 4,865
Feb 7, 6 AM $ 0.0000762
-0.09%
$ 76,153 $ 4,787
Feb 7, 5 AM $ 0.0000772
-0.14%
$ 77,155 $ 4,853
Feb 7, 4 AM $ 0.0000772
-0.09%
$ 77,138 $ 4,849
Feb 7, 3 AM $ 0.0000783
+0.17%
$ 78,229 $ 4,506
Feb 7, 2 AM $ 0.0000779
+0.29%
$ 77,812 $ 4,494
Feb 7, 1 AM $ 0.0000774
+0.17%
$ 77,350 $ 4,644
Feb 7, 12 AM $ 0.0000776
-1.51%
$ 77,585 $ 4,737
Feb 6, 11 PM $ 0.0000798
+0.00%
$ 79,699 $ 5,148
Jan 28, 10 PM $ 0.000127
-0.10%
$ 126,593 $ 682
Jan 28, 9 PM $ 0.000127
-0.51%
$ 126,423 $ 2,781
Jan 28, 8 PM $ 0.000127
+0.39%
$ 127,227 $ 2,858
Jan 28, 7 PM $ 0.000128
+0.33%
$ 127,613 $ 2,986
Jan 28, 6 PM $ 0.000128
+0.03%
$ 127,448 $ 2,987
Jan 28, 5 PM $ 0.000128
+0.24%
$ 127,477 $ 2,973
Jan 28, 4 PM $ 0.000128
-0.03%
$ 127,421 $ 2,981
Jan 28, 3 PM $ 0.000128
-0.33%
$ 127,866 $ 2,976
Jan 28, 2 PM $ 0.000129
-0.19%
$ 128,657 $ 2,993
Jan 28, 1 PM $ 0.000129
-0.02%
$ 128,702 $ 3,308
Jan 28, 12 PM $ 0.00013
+0.43%
$ 129,440 $ 3,312
Jan 28, 11 AM $ 0.000128
-0.37%
$ 127,488 $ 3,288
Jan 28, 10 AM $ 0.000128
+1.47%
$ 127,716 $ 3,228
Jan 28, 9 AM $ 0.000125
-0.30%
$ 125,347 $ 3,047
Jan 28, 8 AM $ 0.000126
-0.20%
$ 125,668 $ 3,051
Jan 28, 7 AM $ 0.000126
-0.17%
$ 125,942 $ 3,057
Jan 28, 6 AM $ 0.000126
+0.33%
$ 125,724 $ 3,037
Jan 28, 5 AM $ 0.000125
-0.03%
$ 125,257 $ 3,166
Jan 28, 4 AM $ 0.000126
+0.01%
$ 125,499 $ 3,173
Jan 28, 3 AM $ 0.000126
+0.00%
$ 125,785 $ 3,555
Jan 27, 9 PM $ 0.000142
+0.00%
$ 141,793 $ 1,306
Jan 27, 8 PM $ 0.000141
-0.67%
$ 141,237 $ 1,327
Jan 27, 7 PM $ 0.000141
+0.68%
$ 141,128 $ 3,349
Jan 27, 6 PM $ 0.00014
-0.21%
$ 139,733 $ 3,346
Jan 27, 5 PM $ 0.000142
-0.78%
$ 141,570 $ 3,763
Jan 27, 4 PM $ 0.000142
+2.18%
$ 142,179 $ 3,668
Jan 27, 3 PM $ 0.00014
+0.15%
$ 139,889 $ 3,677
Jan 27, 2 PM $ 0.000138
+1.21%
$ 138,016 $ 3,591
Jan 27, 1 PM $ 0.000137
-0.27%
$ 136,427 $ 3,602
Jan 27, 12 PM $ 0.000137
+0.24%
$ 137,078 $ 3,601
Jan 27, 11 AM $ 0.000137
+0.00%
$ 136,582 $ 3,596
Jan 27, 10 AM $ 0.000135
+0.15%
$ 134,904 $ 3,547
Jan 27, 9 AM $ 0.000135
-0.46%
$ 134,704 $ 3,230
Jan 27, 8 AM $ 0.000136
+0.09%
$ 135,657 $ 3,235