jam cat Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000909
+0.47%
$ 90,880 $ 3,361
May 12, 1 AM $ 0.0000914
-0.50%
$ 91,307 $ 3,409
May 12, 12 AM $ 0.0000917
-0.01%
$ 91,657 $ 3,406
May 11, 11 PM $ 0.0000918
-0.25%
$ 91,762 $ 3,447
May 11, 10 PM $ 0.000092
-0.04%
$ 91,906 $ 3,445
May 11, 9 PM $ 0.0000925
-0.20%
$ 92,397 $ 3,469
May 11, 8 PM $ 0.0000928
-0.10%
$ 92,775 $ 3,491
May 11, 7 PM $ 0.0000919
+0.05%
$ 91,786 $ 3,560
May 11, 6 PM $ 0.0000921
+0.37%
$ 92,044 $ 3,558
May 11, 5 PM $ 0.0000913
+0.12%
$ 91,233 $ 3,599
May 11, 4 PM $ 0.0000913
+1.61%
$ 91,189 $ 3,521
May 11, 3 PM $ 0.0000893
+1.37%
$ 89,244 $ 3,454
May 11, 2 PM $ 0.0000891
-0.19%
$ 89,080 $ 3,502
May 11, 1 PM $ 0.0000893
+0.23%
$ 89,249 $ 3,491
May 11, 12 PM $ 0.0000888
-1.50%
$ 88,702 $ 3,530
May 11, 11 AM $ 0.0000907
+0.00%
$ 90,617 $ 3,549
May 10, 10 PM $ 0.000101
+0.07%
$ 101,216 $ 1,326
May 10, 9 PM $ 0.000101
+0.27%
$ 101,288 $ 1,982
May 10, 8 PM $ 0.000103
-1.15%
$ 102,489 $ 2,077
May 10, 7 PM $ 0.000103
-0.32%
$ 103,366 $ 2,069
May 10, 6 PM $ 0.000103
+1.02%
$ 103,173 $ 4,215
May 10, 5 PM $ 0.000102
+0.70%
$ 101,532 $ 4,406
May 10, 4 PM $ 0.0001
-0.29%
$ 100,265 $ 4,391
May 10, 3 PM $ 0.0001
+0.52%
$ 100,296 $ 4,867
May 10, 2 PM $ 0.0000995
-0.20%
$ 99,420 $ 6,036
May 10, 1 PM $ 0.0000994
+0.11%
$ 99,356 $ 6,342
May 10, 12 PM $ 0.0000996
-0.36%
$ 99,550 $ 7,034
May 10, 11 AM $ 0.0001
-0.01%
$ 100,341 $ 7,041
May 10, 10 AM $ 0.0001
-0.63%
$ 100,386 $ 7,616
May 10, 9 AM $ 0.000101
+0.39%
$ 100,923 $ 8,959
May 10, 8 AM $ 0.0001
+0.31%
$ 100,129 $ 15,550
May 10, 7 AM $ 0.0001
+0.09%
$ 99,932 $ 15,703
May 10, 6 AM $ 0.0000998
-0.19%
$ 99,750 $ 15,729
May 10, 5 AM $ 0.0000999
+0.06%
$ 99,785 $ 16,270
May 10, 4 AM $ 0.0000997
-0.20%
$ 99,644 $ 16,290
May 10, 3 AM $ 0.000103
+1.99%
$ 102,868 $ 16,456
May 10, 2 AM $ 0.000103
-0.67%
$ 103,155 $ 17,405
May 10, 1 AM $ 0.000104
+0.41%
$ 103,731 $ 17,057
May 10, 12 AM $ 0.000103
-0.47%
$ 102,925 $ 16,871
May 9, 7 PM $ 0.0000932
+0.00%
$ 93,136 $ 13,615
May 9, 6 PM $ 0.0000933
+0.16%
$ 93,244 $ 12,573
May 9, 5 PM $ 0.0000941
+0.70%
$ 94,005 $ 12,286
May 9, 4 PM $ 0.0000941
+3.82%
$ 94,030 $ 11,827
May 9, 3 PM $ 0.0000902
-6.03%
$ 90,128 $ 12,117
May 9, 2 PM $ 0.0000955
-0.46%
$ 95,397 $ 10,892
May 9, 1 PM $ 0.0000963
-1.23%
$ 96,266 $ 10,754
May 9, 12 PM $ 0.000101
+0.00%
$ 100,887 $ 11,048
May 7, 5 PM $ 0.0000836
-0.21%
$ 83,523 $ 243
May 7, 4 PM $ 0.0000834
-0.29%
$ 83,329 $ 1,688
May 7, 3 PM $ 0.0000835
+0.39%
$ 83,482 $ 1,680