jam cat Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000638
+14.84%
$ 638,013 $ 2.52 million
Dec 4, 2024 $ 0.000556
-22.90%
$ 555,553 $ 2.11 million
Dec 3, 2024 $ 0.000721
-3.32%
$ 720,786 $ 2.09 million
Dec 2, 2024 $ 0.000746
-36.22%
$ 745,554 $ 2.15 million
Dec 1, 2024 $ 0.000781
-10.27%
$ 781,442 $ 2.13 million
Nov 30, 2024 $ 0.000871
-17.95%
$ 871,221 $ 1.95 million
Nov 29, 2024 $ 0.00106
+16.44%
$ 1.06 million $ 2 million
Nov 28, 2024 $ 0.000913
-30.41%
$ 912,879 $ 1.98 million
Nov 27, 2024 $ 0.00131
-12.93%
$ 1.31 million $ 1.97 million
Nov 26, 2024 $ 0.00151
+16.63%
$ 1.5 million $ 2.03 million
Nov 25, 2024 $ 0.00129
-7.68%
$ 1.29 million $ 4.69 million
Nov 24, 2024 $ 0.0014
-15.81%
$ 1.42 million $ 6.23 million
Nov 23, 2024 $ 0.00168
-37.48%
$ 1.68 million $ 6.35 million
Nov 22, 2024 $ 0.00266
-17.65%
$ 2.66 million $ 6.21 million
Download