jam cat Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000143
+0.00%
$ -- $ 3,435
Dec 27, 12 AM $ 0.000144
+0.00%
$ 144,216 $ 689
Dec 26, 11 PM $ 0.000144
+0.22%
$ 144,250 $ 698
Dec 26, 10 PM $ 0.000144
-0.07%
$ 144,077 $ 2,152
Dec 26, 9 PM $ 0.000144
+0.02%
$ 144,228 $ 2,152
Dec 26, 8 PM $ 0.000144
-0.08%
$ 143,871 $ 2,149
Dec 26, 7 PM $ 0.000144
+0.04%
$ 144,053 $ 2,182
Dec 26, 6 PM $ 0.000144
-0.05%
$ 143,924 $ 2,185
Dec 26, 5 PM $ 0.000143
+0.00%
$ 143,379 $ 2,151
Dec 20, 11 PM $ 0.000142
-0.02%
$ 141,695 $ 1,592
Dec 20, 10 PM $ 0.000142
-0.19%
$ 142,043 $ 3,038
Dec 20, 9 PM $ 0.000142
+0.08%
$ 142,075 $ 3,030
Dec 20, 8 PM $ 0.000142
+0.20%
$ 141,818 $ 3,021
Dec 20, 7 PM $ 0.000142
+0.07%
$ 141,776 $ 3,024
Dec 20, 6 PM $ 0.000142
-0.34%
$ 141,577 $ 3,032
Dec 20, 5 PM $ 0.000142
+0.09%
$ 142,048 $ 3,030
Dec 20, 4 PM $ 0.000142
+0.05%
$ 142,198 $ 3,035
Dec 20, 3 PM $ 0.000142
+0.68%
$ 142,065 $ 3,038
Dec 20, 2 PM $ 0.000141
+0.02%
$ 141,056 $ 3,036
Dec 20, 1 PM $ 0.000141
-0.10%
$ 141,238 $ 2,913
Dec 20, 12 PM $ 0.000142
+0.07%
$ 141,581 $ 2,915
Dec 20, 11 AM $ 0.000141
-0.19%
$ 141,054 $ 2,912
Dec 20, 10 AM $ 0.000142
-0.26%
$ 141,568 $ 2,924
Dec 20, 9 AM $ 0.000142
+0.00%
$ 141,853 $ 3,044
Dec 12, 6 AM $ 0.000159
+0.00%
$ 158,639 $ 2,080
Dec 12, 5 AM $ 0.000158
-0.06%
$ 158,015 $ 2,826
Dec 12, 4 AM $ 0.000158
+0.02%
$ 158,292 $ 4,960
Dec 12, 3 AM $ 0.000159
+0.12%
$ 158,417 $ 6,854
Dec 12, 2 AM $ 0.000159
+0.31%
$ 158,615 $ 8,252
Dec 12, 1 AM $ 0.000157
-0.13%
$ 157,386 $ 8,584
Dec 12, 12 AM $ 0.000158
-0.30%
$ 157,705 $ 10,157
Dec 11, 11 PM $ 0.000157
-0.49%
$ 157,344 $ 10,062
Dec 11, 10 PM $ 0.000159
+0.01%
$ 158,802 $ 10,105
Dec 11, 9 PM $ 0.000158
+1.26%
$ 158,315 $ 10,107
Dec 11, 8 PM $ 0.000157
-0.68%
$ 156,465 $ 11,381
Dec 11, 7 PM $ 0.000156
-0.10%
$ 156,359 $ 13,172
Dec 11, 6 PM $ 0.000155
+0.66%
$ 154,849 $ 13,446
Dec 11, 5 PM $ 0.000152
-0.25%
$ 151,442 $ 13,669
Dec 11, 4 PM $ 0.000151
-1.09%
$ 150,834 $ 14,094
Dec 11, 3 PM $ 0.000152
-0.86%
$ 152,329 $ 18,722
Dec 11, 2 PM $ 0.000154
-4.51%
$ 153,522 $ 28,853
Dec 11, 1 PM $ 0.00016
-0.40%
$ 160,148 $ 28,527
Dec 11, 12 PM $ 0.00016
-0.22%
$ 159,403 $ 29,487
Dec 11, 5 AM $ 0.000183
+1.33%
$ 183,218 $ 32,693
Dec 11, 3 AM $ 0.000201
+4.18%
$ 200,450 $ 29,892
Dec 11, 2 AM $ 0.000194
+0.63%
$ 193,393 $ 28,150
Dec 11, 1 AM $ 0.000182
-0.65%
$ 181,392 $ 26,328
Dec 11, 12 AM $ 0.000185
-0.33%
$ 184,948 $ 24,949
Dec 10, 11 PM $ 0.000187
+0.22%
$ 186,585 $ 25,034
Dec 10, 10 PM $ 0.000186
+0.14%
$ 186,244 $ 25,008