jam cat Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000135
+0.00%
$ 135,283 $ 3,232
Jan 27, 4 AM $ 0.000136
+0.00%
$ 135,427 $ 3,010
Jan 18, 3 PM $ 0.000145
+0.00%
$ 144,837 $ 1,255
Jan 18, 2 PM $ 0.000146
-0.04%
$ 145,405 $ 1,020
Jan 18, 1 PM $ 0.000145
-0.13%
$ 145,388 $ 5,826
Jan 18, 12 PM $ 0.000146
+0.02%
$ 145,475 $ 5,939
Jan 18, 11 AM $ 0.000146
+0.08%
$ 145,613 $ 6,405
Jan 18, 10 AM $ 0.000146
-0.17%
$ 145,510 $ 6,486
Jan 18, 9 AM $ 0.000146
+0.07%
$ 145,668 $ 8,181
Jan 18, 8 AM $ 0.000144
-0.33%
$ 143,978 $ 11,538
Jan 18, 7 AM $ 0.000145
-0.11%
$ 144,729 $ 19,841
Jan 18, 6 AM $ 0.000145
+0.13%
$ 145,029 $ 24,036
Jan 18, 5 AM $ 0.000145
-0.06%
$ 144,821 $ 24,046
Jan 18, 4 AM $ 0.000145
+0.11%
$ 145,033 $ 24,040
Jan 18, 3 AM $ 0.000145
+0.01%
$ 144,740 $ 24,038
Jan 18, 2 AM $ 0.000145
-0.12%
$ 144,550 $ 24,038
Jan 18, 1 AM $ 0.000146
-0.31%
$ 145,832 $ 24,297
Jan 18, 12 AM $ 0.000146
-0.26%
$ 145,799 $ 24,230
Jan 17, 11 PM $ 0.000147
+0.42%
$ 146,749 $ 24,222
Jan 17, 10 PM $ 0.000147
-0.41%
$ 146,785 $ 24,453
Jan 17, 9 PM $ 0.000147
-1.28%
$ 147,359 $ 24,762
Jan 17, 8 PM $ 0.000149
+0.00%
$ 149,201 $ 29,356
Jan 17, 1 PM $ 0.000191
-0.84%
$ 190,645 $ 24,900
Jan 17, 12 PM $ 0.000192
+0.60%
$ 191,489 $ 24,385
Jan 17, 11 AM $ 0.000187
-0.34%
$ 186,469 $ 23,372
Jan 17, 10 AM $ 0.00019
+0.00%
$ 189,393 $ 22,527
Jan 10, 3 PM $ 0.00014
-0.03%
$ 139,657 $ 1,791
Jan 10, 2 PM $ 0.000139
-0.02%
$ 139,062 $ 3,557
Jan 10, 1 PM $ 0.000139
-0.10%
$ 139,238 $ 3,566
Jan 10, 12 PM $ 0.00014
+0.09%
$ 139,533 $ 3,567
Jan 10, 11 AM $ 0.00014
+0.17%
$ 139,741 $ 3,570
Jan 10, 10 AM $ 0.000139
+0.23%
$ 139,341 $ 3,557
Jan 10, 9 AM $ 0.000139
+0.03%
$ 138,871 $ 3,553
Jan 10, 8 AM $ 0.000139
+0.10%
$ 138,912 $ 3,598
Jan 10, 7 AM $ 0.000139
+0.06%
$ 138,931 $ 3,601
Jan 10, 6 AM $ 0.000139
-0.19%
$ 138,760 $ 3,607
Jan 10, 5 AM $ 0.000139
+0.14%
$ 138,752 $ 3,596
Jan 10, 4 AM $ 0.000139
-0.13%
$ 138,664 $ 3,603
Jan 10, 3 AM $ 0.000139
-0.04%
$ 138,777 $ 5,490
Jan 10, 2 AM $ 0.000139
+0.27%
$ 139,400 $ 6,405
Jan 10, 1 AM $ 0.000139
-0.08%
$ 138,867 $ 6,402
Jan 10, 12 AM $ 0.000139
-0.02%
$ 138,868 $ 6,481
Jan 9, 11 PM $ 0.000139
-0.28%
$ 139,057 $ 6,507
Jan 9, 10 PM $ 0.000142
-5.52%
$ 142,080 $ 6,953
Jan 9, 9 PM $ 0.00015
+0.08%
$ 150,154 $ 5,376
Jan 9, 8 PM $ 0.00015
-0.40%
$ 149,639 $ 5,383
Jan 9, 7 PM $ 0.000151
+0.63%
$ 151,300 $ 5,588
Jan 9, 6 PM $ 0.000152
+0.19%
$ 152,009 $ 5,367
Jan 9, 5 PM $ 0.000154
+0.00%
$ 153,764 $ 5,077
Jan 9, 9 AM $ 0.000143
+0.26%
$ 142,999 $ 3,207