Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 30
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 57.82
+0.00%
$ -- $ 4.25 million
1:40 PM $ 57.81
-0.28%
$ -- $ 4.25 million
1:39 PM $ 57.98
+0.17%
$ -- $ 2.81 million
1:38 PM $ 57.89
-0.19%
$ -- $ 2.81 million
1:37 PM $ 58.01
-0.58%
$ -- $ 2.01 million
1:36 PM $ 58.37
-0.17%
$ -- $ 2.01 million
1:35 PM $ 58.47
-0.10%
$ -- $ 1.84 million
1:34 PM $ 58.59
+0.38%
$ -- $ 1.2 million
1:33 PM $ 58.39
-0.26%
$ -- $ 1.2 million
1:32 PM $ 58.53
+0.05%
$ -- $ 512,603
1:31 PM $ 58.54
-0.14%
$ -- $ 512,603
1:30 PM $ 58.61
+0.09%
$ -- $ 495,551
1:29 PM $ 58.64
+0.00%
$ -- $ 495,551
1:28 PM $ 58.64
+0.00%
$ -- $ 495,551
1:27 PM $ 58.64
+0.00%
$ -- $ 495,551
1:26 PM $ 58.64
+0.12%
$ -- $ 495,551
1:25 PM $ 58.57
+0.00%
$ -- $ 495,551
1:24 PM $ 58.57
+0.00%
$ -- $ 495,551
1:23 PM $ 58.57
+0.00%
$ -- $ 494,966
1:22 PM $ 58.57
+0.00%
$ -- $ 494,966
1:21 PM $ 58.57
+0.00%
$ -- $ 494,966
1:20 PM $ 58.57
+0.00%
$ -- $ 494,966
1:19 PM $ 58.57
+0.00%
$ -- $ 494,966
1:18 PM $ 58.57
+0.00%
$ -- $ 494,381
1:17 PM $ 58.57
+0.14%
$ -- $ 494,381
1:16 PM $ 58.49
+0.00%
$ -- $ 494,381
1:15 PM $ 58.49
+0.02%
$ -- $ 493,796
1:14 PM $ 58.48
-0.15%
$ -- $ 493,796
1:13 PM $ 58.57
+0.00%
$ -- $ 493,796
1:12 PM $ 58.57
+0.00%
$ -- $ 493,796
1:11 PM $ 58.57
+0.17%
$ -- $ 493,796
1:10 PM $ 58.47
+0.00%
$ -- $ 493,796
1:09 PM $ 58.47
-0.20%
$ -- $ 492,857
1:08 PM $ 58.68
-0.02%
$ -- $ 492,857
1:07 PM $ 58.69
-0.02%
$ -- $ 492,857
1:06 PM $ 58.7
+0.00%
$ -- $ 492,857
1:05 PM $ 58.7
+0.00%
$ -- $ 492,857
1:04 PM $ 58.7
+0.00%
$ -- $ 489,337
1:03 PM $ 58.7
+0.00%
$ -- $ 489,337
1:02 PM $ 58.7
+0.39%
$ -- $ 489,337
1:01 PM $ 58.47
+0.00%
$ -- $ 485,655
1:00 PM $ 58.47
-0.09%
$ -- $ 485,655
Download