Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 29
| Date | | | ||
|---|---|---|---|---|
| 1:06 PM | $ 58.7 | +0.00% | ||
| 1:05 PM | $ 58.7 | +0.00% | ||
| 1:04 PM | $ 58.7 | +0.00% | ||
| 1:03 PM | $ 58.7 | +0.00% | ||
| 1:02 PM | $ 58.7 | +0.39% | ||
| 1:01 PM | $ 58.47 | +0.00% | ||
| 1:00 PM | $ 58.47 | -0.09% | ||
| 12:59 PM | $ 58.53 | -0.09% | ||
| 12:58 PM | $ 58.58 | +0.57% | ||
| 12:57 PM | $ 58.24 | +0.05% | ||
| 12:56 PM | $ 58.21 | +0.00% | ||
| 12:55 PM | $ 58.21 | -0.03% | ||
| 12:54 PM | $ 58.25 | -0.34% | ||
| 12:53 PM | $ 58.49 | -0.10% | ||
| 12:52 PM | $ 58.55 | +0.00% | ||
| 12:51 PM | $ 58.55 | +0.00% | ||
| 12:50 PM | $ 58.55 | +0.00% | ||
| 12:49 PM | $ 58.55 | +0.00% | ||
| 12:48 PM | $ 58.55 | +0.03% | ||
| 12:47 PM | $ 58.53 | +0.00% | ||
| 12:46 PM | $ 58.53 | +0.00% | ||
| 12:45 PM | $ 58.53 | +0.00% | ||
| 12:44 PM | $ 58.53 | +0.00% | ||
| 12:43 PM | $ 58.53 | +0.00% | ||
| 12:42 PM | $ 58.53 | +0.14% | ||
| 12:41 PM | $ 58.45 | +0.12% | ||
| 12:40 PM | $ 58.38 | +0.00% | ||
| 12:39 PM | $ 58.38 | +0.00% | ||
| 12:38 PM | $ 58.38 | +0.00% | ||
| 12:37 PM | $ 58.38 | +0.00% | ||
| 12:36 PM | $ 58.38 | +0.00% | ||
| 12:35 PM | $ 58.38 | +0.00% | ||
| 12:34 PM | $ 58.38 | +0.00% | ||
| 12:33 PM | $ 58.38 | +0.00% | ||
| 12:32 PM | $ 58.38 | +0.00% | ||
| 12:31 PM | $ 58.38 | +0.00% | ||
| 12:30 PM | $ 58.38 | -1.15% | ||
| 12:29 PM | $ 59.06 | +0.00% | ||
| 12:28 PM | $ 59.06 | +0.00% | ||
| 12:27 PM | $ 59.06 | +0.08% | ||
| 12:26 PM | $ 58.97 | +0.92% | ||
| 12:25 PM | $ 58.43 | +0.00% | ||
| 12:24 PM | $ 58.43 | +0.02% | ||
| 12:23 PM | $ 58.42 | +0.00% | ||
| 12:22 PM | $ 58.42 | +0.00% | ||
| 12:21 PM | $ 58.42 | +0.00% | ||
| 12:20 PM | $ 58.42 | +0.00% | ||
| 12:19 PM | $ 58.42 | +0.00% | ||
| 12:18 PM | $ 58.42 | +0.00% | ||
| 12:17 PM | $ 58.42 | +0.00% | ||