Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 27
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 58.19
+0.00%
$ -- $ 393,772
11:55 AM $ 58.19
+0.00%
$ -- $ 372,644
11:54 AM $ 58.19
+0.33%
$ -- $ 372,644
11:53 AM $ 58
+0.00%
$ -- $ 372,644
11:52 AM $ 58
+0.00%
$ -- $ 372,644
11:51 AM $ 58
+0.00%
$ -- $ 372,644
11:50 AM $ 58
+0.00%
$ -- $ 372,644
11:49 AM $ 58
+0.00%
$ -- $ 371,484
11:48 AM $ 58
+0.00%
$ -- $ 371,484
11:47 AM $ 58
+0.00%
$ -- $ 371,484
11:46 AM $ 58
+0.02%
$ -- $ 371,484
11:45 AM $ 57.99
+0.00%
$ -- $ 371,368
11:44 AM $ 57.99
+0.00%
$ -- $ 371,368
11:43 AM $ 57.99
+0.00%
$ -- $ 371,368
11:42 AM $ 57.99
+0.00%
$ -- $ 371,368
11:41 AM $ 57.99
+0.00%
$ -- $ 371,368
11:40 AM $ 57.99
+0.00%
$ -- $ 362,090
11:39 AM $ 57.99
+0.00%
$ -- $ 362,090
11:38 AM $ 57.99
-0.02%
$ -- $ 362,090
11:37 AM $ 58
+0.00%
$ -- $ 362,090
11:36 AM $ 58
+0.00%
$ -- $ 362,090
11:35 AM $ 58
+0.00%
$ -- $ 362,090
11:34 AM $ 58
+0.00%
$ -- $ 362,090
11:33 AM $ 58
+0.00%
$ -- $ 362,090
11:32 AM $ 58
+0.00%
$ -- $ 362,090
11:31 AM $ 58
-0.05%
$ -- $ 362,090
11:30 AM $ 58.03
+0.00%
$ -- $ 362,090
11:29 AM $ 58.03
+0.00%
$ -- $ 362,090
11:28 AM $ 58.03
+0.00%
$ -- $ 362,090
11:27 AM $ 58.03
+0.00%
$ -- $ 362,090
11:26 AM $ 58.03
+0.00%
$ -- $ 362,090
11:25 AM $ 58.03
+0.00%
$ -- $ 362,090
11:24 AM $ 58.03
+0.00%
$ -- $ 362,090
11:23 AM $ 58.03
+0.57%
$ -- $ 361,224
11:22 AM $ 57.7
+0.00%
$ -- $ 346,857
11:21 AM $ 57.7
+0.00%
$ -- $ 346,857
11:20 AM $ 57.7
+0.00%
$ -- $ 343,912
11:19 AM $ 57.7
-0.03%
$ -- $ 343,912
11:18 AM $ 57.72
-0.05%
$ -- $ 343,912
11:17 AM $ 57.75
+0.00%
$ -- $ 343,912
11:16 AM $ 57.75
-0.24%
$ -- $ 343,912
11:15 AM $ 57.89
+0.54%
$ -- $ 342,412
11:14 AM $ 57.58
+0.00%
$ -- $ 342,412
11:13 AM $ 57.58
+0.00%
$ -- $ 342,412
11:12 AM $ 57.58
+0.00%
$ -- $ 342,412
11:11 AM $ 57.58
+0.00%
$ -- $ 342,412
11:10 AM $ 57.58
+0.00%
$ -- $ 342,412
11:09 AM $ 57.58
+0.26%
$ -- $ 342,412
11:08 AM $ 57.43
+0.00%
$ -- $ 342,412
11:07 AM $ 57.43
+0.00%
$ -- $ 342,412