Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 26
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 57.43
-0.67%
$ -- $ 342,412
11:03 AM $ 57.82
+0.00%
$ -- $ 342,412
11:02 AM $ 57.82
-0.14%
$ -- $ 339,223
11:01 AM $ 57.96
-0.05%
$ -- $ 339,223
11:00 AM $ 57.99
-0.07%
$ -- $ 339,223
10:59 AM $ 58.03
+0.00%
$ -- $ 339,223
10:58 AM $ 58.03
+0.02%
$ -- $ 339,223
10:57 AM $ 58
+0.16%
$ -- $ 338,702
10:56 AM $ 57.91
+0.00%
$ -- $ 338,702
10:55 AM $ 57.91
+0.00%
$ -- $ 329,320
10:54 AM $ 57.91
+0.00%
$ -- $ 329,320
10:53 AM $ 57.91
+0.00%
$ -- $ 319,534
10:52 AM $ 57.91
+0.00%
$ -- $ 319,534
10:51 AM $ 57.91
+0.00%
$ -- $ 316,812
10:50 AM $ 57.91
+0.00%
$ -- $ 316,812
10:49 AM $ 57.91
+0.00%
$ -- $ 315,654
10:48 AM $ 57.91
+0.00%
$ -- $ 315,654
10:47 AM $ 57.91
+0.00%
$ -- $ 314,785
10:46 AM $ 57.91
+0.00%
$ -- $ 314,785
10:45 AM $ 57.91
+0.00%
$ -- $ 218,654
10:44 AM $ 57.91
+0.00%
$ -- $ 188,194
10:43 AM $ 57.91
+0.00%
$ -- $ 188,194
10:42 AM $ 57.91
+0.00%
$ -- $ 188,194
10:41 AM $ 57.91
+0.00%
$ -- $ 188,194
10:40 AM $ 57.91
+0.00%
$ -- $ 188,194
10:39 AM $ 57.91
+0.00%
$ -- $ 188,194
10:38 AM $ 57.91
+0.00%
$ -- $ 188,194
10:37 AM $ 57.91
+0.00%
$ -- $ 188,194
10:36 AM $ 57.91
+0.00%
$ -- $ 188,194
10:35 AM $ 57.91
+0.00%
$ -- $ 188,194
10:34 AM $ 57.91
+0.00%
$ -- $ 188,194
10:33 AM $ 57.91
+0.00%
$ -- $ 188,194
10:32 AM $ 57.91
+0.00%
$ -- $ 188,194
10:31 AM $ 57.91
+0.00%
$ -- $ 188,194
10:30 AM $ 57.91
+0.00%
$ -- $ 188,194
10:29 AM $ 57.91
+0.00%
$ -- $ 188,194
10:28 AM $ 57.91
+0.00%
$ -- $ 188,194
10:27 AM $ 57.91
+0.00%
$ -- $ 188,194
10:26 AM $ 57.91
+0.00%
$ -- $ 188,194
10:25 AM $ 57.91
+0.00%
$ -- $ 188,194
10:24 AM $ 57.91
+0.00%
$ -- $ 188,194
10:23 AM $ 57.91
+0.00%
$ -- $ 188,194
10:22 AM $ 57.91
+0.00%
$ -- $ 188,194
10:21 AM $ 57.91
+0.00%
$ -- $ 188,194
10:20 AM $ 57.91
+0.00%
$ -- $ 188,194
10:19 AM $ 57.91
+0.00%
$ -- $ 188,194
10:18 AM $ 57.91
+0.00%
$ -- $ 188,194
10:17 AM $ 57.91
+0.00%
$ -- $ 188,194
10:16 AM $ 57.91
+0.00%
$ -- $ 188,194
10:15 AM $ 57.91
+0.00%
$ -- $ 188,194