Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 24
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 58.06
+0.03%
$ -- $ 20,050
11:38 AM $ 58.04
+0.00%
$ -- $ 20,050
11:37 AM $ 58.04
+0.03%
$ -- $ 20,050
11:36 AM $ 58.01
+0.22%
$ -- $ 20,050
11:35 AM $ 57.88
+0.00%
$ -- $ 20,050
11:34 AM $ 57.88
+0.00%
$ -- $ 20,050
11:33 AM $ 57.89
-0.22%
$ -- $ 19,760
11:32 AM $ 58.02
+0.00%
$ -- $ 19,760
11:31 AM $ 58.02
+0.00%
$ -- $ 19,760
11:30 AM $ 58.02
+0.00%
$ -- $ 19,760
11:29 AM $ 58.02
+0.00%
$ -- $ 19,760
11:28 AM $ 58.02
+0.00%
$ -- $ 19,760
11:27 AM $ 58.02
+0.00%
$ -- $ 19,760
11:26 AM $ 58.02
+0.00%
$ -- $ 19,760
11:25 AM $ 58.02
+0.00%
$ -- $ 19,760
11:24 AM $ 58.02
+0.00%
$ -- $ 19,760
11:23 AM $ 58.02
+0.00%
$ -- $ 19,760
11:22 AM $ 58.02
+0.00%
$ -- $ 19,760
11:21 AM $ 58.02
+0.00%
$ -- $ 19,760
11:20 AM $ 58.02
+0.00%
$ -- $ 19,760
11:19 AM $ 58.02
+0.10%
$ -- $ 19,760
11:18 AM $ 57.94
+0.00%
$ -- $ 19,760
11:17 AM $ 57.94
+0.00%
$ -- $ 19,702
11:16 AM $ 57.94
+0.00%
$ -- $ 19,702
11:15 AM $ 57.94
+0.00%
$ -- $ 19,702
11:14 AM $ 57.94
+0.00%
$ -- $ 19,702
11:13 AM $ 57.94
+0.00%
$ -- $ 19,702
11:12 AM $ 57.94
+0.00%
$ -- $ 19,702
11:11 AM $ 57.94
+0.00%
$ -- $ 19,702
11:10 AM $ 57.94
+0.00%
$ -- $ 19,239
11:09 AM $ 57.94
+0.00%
$ -- $ 19,239
11:08 AM $ 57.94
+0.00%
$ -- $ 19,239
11:07 AM $ 57.94
+0.00%
$ -- $ 19,239
11:06 AM $ 57.94
+0.00%
$ -- $ 19,239
11:05 AM $ 57.94
+0.00%
$ -- $ 19,239
11:04 AM $ 57.94
+0.00%
$ -- $ 19,239
11:03 AM $ 57.94
+0.00%
$ -- $ 19,239
11:02 AM $ 57.94
+0.00%
$ -- $ 19,239
11:01 AM $ 57.94
+0.00%
$ -- $ 19,181
11:00 AM $ 57.94
+0.00%
$ -- $ 19,181
10:59 AM $ 57.94
+0.00%
$ -- $ 18,891
10:58 AM $ 57.94
+0.00%
$ -- $ 18,891
10:57 AM $ 57.94
+0.00%
$ -- $ 18,834
10:56 AM $ 57.94
+0.00%
$ -- $ 18,834
10:55 AM $ 57.94
+0.00%
$ -- $ 18,834
10:54 AM $ 57.94
+0.00%
$ -- $ 18,834
10:53 AM $ 57.94
+0.00%
$ -- $ 18,834
10:52 AM $ 57.94
+0.00%
$ -- $ 18,834
10:51 AM $ 57.94
+0.00%
$ -- $ 18,834
10:50 AM $ 57.94
+0.00%
$ -- $ 18,834