Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 11 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 10 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 9 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 8 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 7 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 6 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 5 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 4 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 3 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 2 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 1 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 12 PM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 11 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 10 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 9 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 8 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 7 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 6 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 5 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 4 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 3 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 2 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 1 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 13, 12 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 12, 11 PM $ 54.9
+0.49%
$ -- $ 20.94 million
Jun 12, 10 PM $ 54.63
+0.00%
$ -- $ 20.94 million
Jun 12, 9 PM $ 54.63
-0.55%
$ -- $ 20.92 million
Jun 12, 8 PM $ 54.93
+0.60%
$ -- $ 20.88 million
Jun 12, 7 PM $ 54.58
-0.35%
$ -- $ 19.08 million
Jun 12, 6 PM $ 54.77
-0.07%
$ -- $ 15.88 million
Jun 12, 5 PM $ 54.81
-0.07%
$ -- $ 14.67 million
Jun 12, 4 PM $ 54.85
+1.09%
$ -- $ 12.52 million
Jun 12, 3 PM $ 54.26
-1.02%
$ -- $ 11.12 million
Jun 12, 2 PM $ 54.82
+0.68%
$ -- $ 7.02 million
Jun 12, 1 PM $ 54.44
+0.39%
$ -- $ 3.94 million
Jun 12, 12 PM $ 54.23
-0.44%
$ -- $ 727,341
Jun 12, 11 AM $ 54.47
-0.24%
$ -- $ 553,400
Jun 12, 10 AM $ 54.6
+0.04%
$ -- $ 380,993
Jun 12, 9 AM $ 54.58
-0.18%
$ -- $ 374,442
Jun 12, 8 AM $ 54.68
+1.41%
$ -- $ 364,515
Jun 12, 7 AM $ 53.92
+0.02%
$ -- $ 42.13 million
Jun 12, 6 AM $ 53.91
-0.50%
$ -- $ 42.13 million
Jun 12, 5 AM $ 54.18
+0.00%
$ -- $ 42.13 million
Jun 12, 4 AM $ 54.18
+0.00%
$ -- $ 42.13 million
Jun 12, 3 AM $ 54.18
+0.24%
$ -- $ 42.13 million
Jun 12, 2 AM $ 54.05
+0.24%
$ -- $ 42.13 million
Jun 12, 1 AM $ 53.92
-0.70%
$ -- $ 42.13 million
Jun 12, 12 AM $ 54.3
-0.71%
$ -- $ 42.13 million
Jun 11, 11 PM $ 54.69
-0.24%
$ -- $ 42.12 million