Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 18
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 57.92
+0.31%
$ -- $ 18,834
8:59 AM $ 57.74
+0.00%
$ -- $ 18,834
8:58 AM $ 57.74
+0.00%
$ -- $ 18,834
8:57 AM $ 57.74
+0.00%
$ -- $ 18,834
8:56 AM $ 57.74
+0.00%
$ -- $ 18,834
8:55 AM $ 57.74
+0.00%
$ -- $ 18,834
8:54 AM $ 57.74
+0.00%
$ -- $ 18,834
8:53 AM $ 57.74
+0.00%
$ -- $ 15,427
8:52 AM $ 57.74
+0.00%
$ -- $ 15,427
8:51 AM $ 57.74
+0.02%
$ -- $ 15,427
8:50 AM $ 57.73
-0.02%
$ -- $ 15,427
8:49 AM $ 57.74
-0.09%
$ -- $ 13,460
8:48 AM $ 57.82
-0.14%
$ -- $ 13,460
8:47 AM $ 57.9
+0.00%
$ -- $ 13,460
8:46 AM $ 57.9
+0.00%
$ -- $ 13,460
8:45 AM $ 57.9
+0.00%
$ -- $ 13,460
8:44 AM $ 57.9
+0.00%
$ -- $ 13,460
8:43 AM $ 57.9
+0.00%
$ -- $ 13,460
8:42 AM $ 57.9
+0.00%
$ -- $ 13,460
8:41 AM $ 57.9
+0.00%
$ -- $ 13,460
8:40 AM $ 57.9
+0.00%
$ -- $ 13,460
8:39 AM $ 57.9
+0.00%
$ -- $ 13,460
8:38 AM $ 57.9
+0.00%
$ -- $ 13,460
8:37 AM $ 57.9
+0.00%
$ -- $ 13,460
8:36 AM $ 57.9
+0.00%
$ -- $ 13,460
8:35 AM $ 57.9
+0.00%
$ -- $ 13,460
8:34 AM $ 57.9
+0.00%
$ -- $ 13,460
8:33 AM $ 57.9
+0.00%
$ -- $ 13,460
8:32 AM $ 57.9
+0.00%
$ -- $ 13,460
8:31 AM $ 57.9
+0.00%
$ -- $ 13,460
8:30 AM $ 57.9
+0.00%
$ -- $ 13,460
8:29 AM $ 57.9
+0.00%
$ -- $ 11,723
8:28 AM $ 57.9
+0.00%
$ -- $ 11,723
8:27 AM $ 57.9
+0.00%
$ -- $ 11,375
8:26 AM $ 57.9
+0.00%
$ -- $ 11,375
8:25 AM $ 57.9
+0.00%
$ -- $ 11,375
8:24 AM $ 57.9
+0.00%
$ -- $ 11,375
8:23 AM $ 57.9
-0.03%
$ -- $ 11,375
8:22 AM $ 57.92
+0.00%
$ -- $ 11,375
8:21 AM $ 57.92
+0.00%
$ -- $ 11,317
8:20 AM $ 57.92
+0.00%
$ -- $ 11,317
8:19 AM $ 57.92
+0.00%
$ -- $ 11,317
8:18 AM $ 57.92
+0.00%
$ -- $ 11,317
8:17 AM $ 57.92
+0.00%
$ -- $ 11,317
8:16 AM $ 57.92
+0.00%
$ -- $ 11,317
8:15 AM $ 57.92
+0.00%
$ -- $ 11,317
8:14 AM $ 57.92
+0.00%
$ -- $ 11,317
8:13 AM $ 57.92
+0.00%
$ -- $ 11,317
8:12 AM $ 57.92
+0.03%
$ -- $ 11,317
8:11 AM $ 57.9
+0.00%
$ -- $ 11,317