Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:31 AM | $ 57.9 | +0.00% | ||
| 8:30 AM | $ 57.9 | +0.00% | ||
| 8:29 AM | $ 57.9 | +0.00% | ||
| 8:28 AM | $ 57.9 | +0.00% | ||
| 8:27 AM | $ 57.9 | +0.00% | ||
| 8:26 AM | $ 57.9 | +0.00% | ||
| 8:25 AM | $ 57.9 | +0.00% | ||
| 8:24 AM | $ 57.9 | +0.00% | ||
| 8:23 AM | $ 57.9 | -0.03% | ||
| 8:22 AM | $ 57.92 | +0.00% | ||
| 8:21 AM | $ 57.92 | +0.00% | ||
| 8:20 AM | $ 57.92 | +0.00% | ||
| 8:19 AM | $ 57.92 | +0.00% | ||
| 8:18 AM | $ 57.92 | +0.00% | ||
| 8:17 AM | $ 57.92 | +0.00% | ||
| 8:16 AM | $ 57.92 | +0.00% | ||
| 8:15 AM | $ 57.92 | +0.00% | ||
| 8:14 AM | $ 57.92 | +0.00% | ||
| 8:13 AM | $ 57.92 | +0.00% | ||
| 8:12 AM | $ 57.92 | +0.03% | ||
| 8:11 AM | $ 57.9 | +0.00% | ||
| 8:10 AM | $ 57.9 | +0.00% | ||
| 8:09 AM | $ 57.9 | +0.02% | ||
| 8:08 AM | $ 57.89 | +0.05% | ||
| 8:07 AM | $ 57.85 | +0.26% | ||
| 8:06 AM | $ 57.76 | +0.14% | ||
| 8:05 AM | $ 57.68 | +0.14% | ||
| 8:04 AM | $ 57.6 | -0.03% | ||
| 8:03 AM | $ 57.62 | -0.03% | ||
| 8:02 AM | $ 57.64 | +0.00% | ||
| 8:01 AM | $ 57.64 | -0.10% | ||
| 8:00 AM | $ 57.7 | -0.52% | ||
| 7:59 AM | $ 58 | +0.00% | ||
| 7:58 AM | $ 58 | +0.00% | ||
| 7:57 AM | $ 58 | +0.00% | ||
| 7:56 AM | $ 58 | +0.00% | ||
| 7:55 AM | $ 58 | -0.19% | ||
| 7:54 AM | $ 58.11 | +0.00% | ||
| 7:53 AM | $ 58.11 | +0.00% | ||
| 7:52 AM | $ 58.11 | +0.00% | ||
| 7:51 AM | $ 58.11 | +0.00% | ||
| 7:50 AM | $ 58.11 | +0.00% | ||
| 7:49 AM | $ 58.11 | +0.00% | ||
| 7:48 AM | $ 58.11 | +0.00% | ||
| 7:47 AM | $ 58.11 | +0.00% | ||
| 7:46 AM | $ 58.11 | +0.00% | ||
| 7:45 AM | $ 58.11 | +0.00% | ||
| 7:44 AM | $ 58.11 | +0.36% | ||
| 7:43 AM | $ 57.9 | +0.00% | ||
| 7:42 AM | $ 57.9 | +0.00% | ||