Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 57.26
+0.00%
$ -- $ 37.13 million
Today, at 1 AM $ 57.26
+0.03%
$ -- $ 37.13 million
Today, at 12 AM $ 57.24
-1.48%
$ -- $ 37.13 million
Yesterday, at 11 PM $ 58.1
-0.36%
$ -- $ 37.13 million
Yesterday, at 10 PM $ 58.31
+0.55%
$ -- $ 37.11 million
Yesterday, at 9 PM $ 57.99
-0.53%
$ -- $ 37.1 million
Yesterday, at 8 PM $ 58.3
+0.74%
$ -- $ 37.09 million
Yesterday, at 7 PM $ 57.87
-0.09%
$ -- $ 35.21 million
Yesterday, at 6 PM $ 57.93
-0.09%
$ -- $ 29.96 million
Yesterday, at 5 PM $ 57.98
-0.24%
$ -- $ 28.21 million
Yesterday, at 4 PM $ 58.12
-0.03%
$ -- $ 26.83 million
Yesterday, at 3 PM $ 58.15
+0.16%
$ -- $ 25.35 million
Yesterday, at 2 PM $ 58.05
-1.01%
$ -- $ 20.17 million
Yesterday, at 1 PM $ 58.64
+2.72%
$ -- $ 9.96 million
Yesterday, at 12 PM $ 57.09
+0.05%
$ -- $ 326,606
Yesterday, at 11 AM $ 57
-0.23%
$ -- $ 207,276
Yesterday, at 10 AM $ 57.13
+0.00%
$ -- $ 93,817
Yesterday, at 9 AM $ 57.13
-0.03%
$ -- $ 51,232
Yesterday, at 8 AM $ 57.15
+0.28%
$ -- $ 45,689
Yesterday, at 7 AM $ 56.99
+0.71%
$ -- $ 83,271
Yesterday, at 6 AM $ 56.59
-0.35%
$ -- $ 81,847
Yesterday, at 5 AM $ 56.79
-0.96%
$ -- $ 76,981
Yesterday, at 4 AM $ 57.34
+0.79%
$ -- $ 73,006
Yesterday, at 3 AM $ 56.89
-0.58%
$ -- $ 70,378
Yesterday, at 2 AM $ 57.22
+2.49%
$ -- $ 22,847
Yesterday, at 1 AM $ 55.83
+0.61%
$ -- $ 4,373
Yesterday, at 12 AM $ 55.49
+1.07%
$ -- $ 4,318
Jun 14, 11 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 10 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 9 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 8 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 7 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 6 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 5 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 4 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 3 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 2 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 1 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 12 PM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 11 AM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 10 AM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 9 AM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 8 AM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 7 AM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 6 AM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 5 AM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 4 AM $ 54.9
+0.00%
$ -- $ 577,856
Jun 14, 3 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 14, 2 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Jun 14, 1 AM $ 54.9
+0.00%
$ -- $ 20.95 million
Download