Adam Clay FanToken Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0000523
-0.51%
$ 1,391 $ 22
Dec 8, 4 PM $ 0.0000527
+0.79%
$ 1,402 $ 23
Dec 8, 3 PM $ 0.0000523
-0.56%
$ 1,391 $ 23
Dec 8, 2 PM $ 0.0000525
-0.07%
$ 1,397 $ 18
Dec 8, 1 PM $ 0.0000525
+2.10%
$ 1,397 $ 18
Dec 6, 8 PM $ 0.0000529
+0.69%
$ 1,407 $ 65
Dec 6, 7 PM $ 0.0000525
-0.42%
$ 1,395 $ 64
Dec 6, 6 PM $ 0.0000529
-4.37%
$ 1,406 $ 64
Dec 6, 5 PM $ 0.0000551
+0.31%
$ 1,466 $ 47
Dec 6, 4 PM $ 0.0000549
+0.55%
$ 1,462 $ 47
Dec 6, 3 PM $ 0.0000546
+0.46%
$ 1,453 $ 46
Dec 6, 2 PM $ 0.0000543
-6.49%
$ 1,445 $ 48
Dec 5, 1 AM $ 0.0000588
+0.44%
$ 1,565 $ 6
Dec 5, 12 AM $ 0.0000586
+0.37%
$ 1,559 $ 37
Dec 4, 11 PM $ 0.0000584
+0.16%
$ 1,554 $ 37
Dec 4, 10 PM $ 0.0000583
+0.18%
$ 1,552 $ 37
Dec 4, 9 PM $ 0.0000583
-0.48%
$ 1,550 $ 37
Dec 4, 8 PM $ 0.0000585
-0.10%
$ 1,557 $ 60
Dec 4, 7 PM $ 0.0000585
-0.39%
$ 1,557 $ 60
Dec 4, 6 PM $ 0.0000588
+0.06%
$ 1,565 $ 61
Dec 4, 5 PM $ 0.0000588
-0.75%
$ 1,563 $ 61
Dec 4, 4 PM $ 0.0000593
-0.39%
$ 1,577 $ 61
Download