Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGOLDCOIN Historical Data

XGOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1 $0.00055
-3.51%
$-- $26
May 25 $0.00056
+0.00%
$-- $5
May 18 $0.00116
+0.00%
$-- $0
May 11 $0.00119
+14.42%
$14,800 $23
May 4 $0.00104
+7.22%
$13,269 $43
Apr 20 $0.00097
+12.79%
$-- $17
Apr 13 $0.00086
+0.00%
$-- $16
Apr 6 $0.0009
+0.00%
$-- $10
Mar 16 $0.00074
+0.00%
$-- $12
Mar 9 $0.00057
+0.00%
$-- $3
Feb 23 $0.00056
-29.11%
$-- $131
Feb 16 $0.00061
+0.00%
$-- $15
Feb 9 $0.00061
-48.74%
$7,783 $97
Jan 26 $0.00129
+27.72%
$-- $43
Jan 19 $0.00102
-21.54%
$-- $7
Jan 12 $0.00154
+116.90%
$-- $125
Jan 5 $0.00075
-16.67%
$9,059 $26
Dec 29 $0.00077
-21.43%
$-- $54
Dec 22 $0.00098
-15.52%
$-- $20
Dec 15 $0.001
-13.79%
$14,800 $269
Dec 8 $0.00079
+27.42%
$14,800 $80
Dec 1 $0.00078
-9.30%
$7,910 $521
Nov 24 $0.00079
+16.18%
$-- $80
Nov 17 $0.00061
+0.00%
$8,676 $170
Nov 10 $0.00062
-21.52%
$7,910 $40
Nov 3 $0.00065
-27.78%
$7,910 $88
Oct 27 $0.0009
-18.18%
$11,483 $68
Oct 20 $0.00123
+23.00%
$14,035 $456
Oct 13 $0.001
-11.50%
$12,759 $230
Oct 6 $0.00113
-19.86%
$-- $238
Sep 29 $0.002
+80.18%
$25,517 $247
Sep 22 $0.00112
-11.11%
$14,162 $59
Sep 15 $0.00178
+58.93%
$-- $180
Sep 8 $0.00112
-48.62%
$-- $120
Sep 1 $0.00166
+1.22%
$27,814 $64
Aug 25 $0.00233
+38.69%
$-- $79
Aug 18 $0.00168
-16.00%
$-- $189
Aug 11 $0.002
+0.00%
$25,728 $409
Aug 4 $0.0026
-7.14%
$-- $77
Jul 28 $0.0032
+72.04%
$36,020 $2,293
Jul 21 $0.00234
+0.00%
$-- $47
Jul 14 $0.00234
-6.40%
$30,102 $2,091
Jul 7 $0.003
+97.37%
$31,260 $2,820
Jun 30 $0.0014
-10.83%
$18,010 $184
Jun 23 $0.00121
+0.83%
$20,197 $141
Jun 16 $0.00169
+0.00%
$-- $168
Jun 9 $0.00173
+63.21%
$-- $169
Jun 2 $0.0016
+23.08%
$13,636 $385
May 26 $0.0012
-25.47%
$-- $239
May 19 $0.00161
+0.00%
$20,711 $2
Download