Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOLDCOIN Historical Data

XGOLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.00039
-23.53%
$5,017 $90
Oct 21, 2024 $0.0006
+0.00%
$-- $1
Oct 20, 2024 $0.0006
+0.00%
$7,718 $1
Oct 19, 2024 $0.00071
+0.00%
$-- $2
Oct 18, 2024 $0.00071
+0.00%
$9,134 $2
Oct 17, 2024 $0.00055
-26.67%
$7,075 $3
Oct 16, 2024 $0.00075
-13.79%
$9,648 $50
Oct 15, 2024 $0.00064
+0.00%
$8,233 $26
Oct 12, 2024 $0.00091
+0.00%
$-- $10
Oct 11, 2024 $0.00091
-2.15%
$11,706 $40
Oct 10, 2024 $0.00093
+43.08%
$11,964 $61
Oct 9, 2024 $0.00065
+32.65%
$8,362 $40
Oct 8, 2024 $0.00049
+0.00%
$6,303 $17
Oct 7, 2024 $0.00038
-28.30%
$4,888 $28
Oct 6, 2024 $0.00053
-8.62%
$6,818 $47
Oct 1, 2024 $0.00058
+0.00%
$-- $8
Sep 30, 2024 $0.00058
+0.00%
$7,461 $8
Sep 29, 2024 $0.00058
+0.00%
$7,461 $8
Sep 26, 2024 $0.00056
+0.00%
$-- $5
Sep 25, 2024 $0.00056
+0.00%
$7,204 $10
Sep 24, 2024 $0.00056
+0.00%
$7,204 $22
Sep 23, 2024 $0.00058
+0.00%
$7,461 $30
Sep 22, 2024 $0.00058
+26.09%
$7,461 $45
Sep 21, 2024 $0.0006
+0.00%
$7,718 $12
Sep 20, 2024 $0.0006
+0.00%
$7,718 $12
Sep 16, 2024 $0.00065
+0.00%
$-- $10
Sep 15, 2024 $0.00065
+0.00%
$8,362 $10
Sep 13, 2024 $0.00067
+0.00%
$-- $16
Sep 12, 2024 $0.00067
+0.00%
$8,619 $16
Sep 11, 2024 $0.00067
+28.85%
$8,619 $43
Sep 8, 2024 $0.00044
+0.00%
$-- $13
Sep 7, 2024 $0.00044
+0.00%
$5,660 $13
Aug 31, 2024 $0.00044
+0.00%
$-- $34
Aug 30, 2024 $0.00044
-29.03%
$5,660 $34
Aug 29, 2024 $0.00062
+55.00%
$7,976 $4
Aug 28, 2024 $0.0004
-9.09%
$5,146 $58
Aug 27, 2024 $0.00044
-12.00%
$5,660 $27
Aug 18, 2024 $0.00061
+0.00%
$-- $12
Aug 17, 2024 $0.00061
+15.09%
$7,847 $19
Aug 16, 2024 $0.00053
+0.00%
$6,818 $49
Aug 14, 2024 $0.00051
+0.00%
$-- $10
Aug 13, 2024 $0.00051
+0.00%
$6,561 $10
Aug 12, 2024 $0.00051
+0.00%
$6,561 $5
Aug 11, 2024 $0.00051
+0.00%
$6,561 $5
Aug 9, 2024 $0.00052
+0.00%
$-- $3
Aug 8, 2024 $0.00052
+0.00%
$6,689 $3
Aug 7, 2024 $0.00052
+0.00%
$6,689 $6
Aug 6, 2024 $0.00046
+0.00%
$5,917 $10
Aug 5, 2024 $0.00046
+35.29%
$5,917 $23
Aug 4, 2024 $0.00034
-2.86%
$4,374 $86