Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOLDCOIN Historical Data

XGOLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.00372
-13.03%
$-- $94
Nov 29, 2019 $0.00428
+54.52%
$-- $78
Nov 28, 2019 $0.00277
+83.17%
$-- $265
Nov 27, 2019 $0.00152
-0.23%
$-- $4
Nov 26, 2019 $0.00215
-0.85%
$-- $0
Nov 25, 2019 $0.00216
+7.10%
$-- $0
Nov 22, 2019 $0.00671
-3.88%
$-- $1
Nov 21, 2019 $0.00699
+0.07%
$-- $1
Nov 15, 2019 $0.00606
-0.33%
$-- $1
Nov 14, 2019 $0.00608
-23.35%
$-- $1
Nov 13, 2019 $0.00794
+0.29%
$-- $1
Nov 8, 2019 $0.00454
-1.94%
$-- $9
Nov 7, 2019 $0.00463
-0.68%
$-- $10
Nov 6, 2019 $0.00923
-0.48%
$-- $1
Nov 5, 2019 $0.00926
-1.72%
$-- $1
Nov 4, 2019 $0.00942
+411.39%
$-- $41
Nov 3, 2019 $0.00184
-93.41%
$-- $1
Nov 2, 2019 $0.028
+1.03%
$-- $8
Nov 1, 2019 $0.0277
+2.94%
$-- $5
Oct 31, 2019 $0.0277
+0.79%
$-- $3
Oct 30, 2019 $0.0275
-2.35%
$-- $3
Oct 29, 2019 $0.0281
+205.18%
$-- $0
Oct 28, 2019 $0.00922
-3.25%
$-- $1
Oct 27, 2019 $0.00953
-31.15%
$-- $102
Oct 26, 2019 $0.0138
-60.29%
$-- $2
Oct 25, 2019 $0.0347
+15.17%
$-- $30
Oct 24, 2019 $0.0301
-20.22%
$-- $10
Oct 23, 2019 $0.0377
-41.50%
$-- $70
Oct 22, 2019 $0.0645
+160.94%
$-- $296
Oct 21, 2019 $0.0247
-50.05%
$-- $0
Oct 20, 2019 $0.0495
+3.18%
$-- $1
Oct 19, 2019 $0.0402
-0.16%
$-- $3
Oct 18, 2019 $0.0403
-37.24%
$-- $12
Oct 17, 2019 $0.0642
+0.07%
$-- $4
Oct 16, 2019 $0.0642
-1.97%
$-- $1
Oct 15, 2019 $0.0654
+0.52%
$-- $1
Oct 14, 2019 $0.0417
+0.16%
$-- $2
Oct 13, 2019 $0.0416
-44.53%
$-- $2
Oct 12, 2019 $0.075
+126.07%
$-- $0
Oct 11, 2019 $0.0332
-0.42%
$-- $4
Download