Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2023 | $0.00251 | -10.60% | ||
| Apr 18, 2023 | $0.0028 | +2.38% | ||
| Apr 17, 2023 | $0.00274 | -10.96% | ||
| Apr 16, 2023 | $0.00307 | +0.14% | ||
| Apr 15, 2023 | $0.00307 | +0.31% | ||
| Apr 14, 2023 | $0.00306 | +13.03% | ||
| Apr 13, 2023 | $0.0027 | +3.09% | ||
| Apr 12, 2023 | $0.00262 | +6.08% | ||
| Apr 11, 2023 | $0.00247 | +0.23% | ||
| Apr 10, 2023 | $0.00246 | -9.94% | ||
| Apr 9, 2023 | $0.00274 | +1.57% | ||
| Apr 8, 2023 | $0.00268 | -15.71% | ||
| Apr 7, 2023 | $0.00319 | -11.72% | ||
| Apr 6, 2023 | $0.00362 | +117.86% | ||
| Apr 5, 2023 | $0.00166 | -40.49% | ||
| Apr 4, 2023 | $0.00235 | -17.17% | ||
| Apr 3, 2023 | $0.00285 | +44.49% | ||
| Apr 2, 2023 | $0.00197 | -0.01% | ||
| Apr 1, 2023 | $0.00197 | -3.18% | ||
| Mar 31, 2023 | $0.00203 | -23.61% | ||
| Mar 30, 2023 | $0.00266 | -7.97% | ||
| Mar 29, 2023 | $0.00289 | +12.20% | ||
| Mar 28, 2023 | $0.00258 | -21.78% | ||
| Mar 27, 2023 | $0.00329 | +10.62% | ||
| Mar 26, 2023 | $0.00298 | -10.64% | ||
| Mar 25, 2023 | $0.00334 | +8.57% | ||
| Mar 24, 2023 | $0.00308 | +14.98% | ||
| Mar 23, 2023 | $0.00267 | +0.50% | ||
| Mar 22, 2023 | $0.00266 | +8.32% | ||
| Mar 21, 2023 | $0.00246 | -4.88% | ||
| Mar 20, 2023 | $0.00258 | -22.02% | ||
| Mar 19, 2023 | $0.0033 | +59.59% | ||
| Mar 18, 2023 | $0.00207 | +25.24% | ||
| Mar 17, 2023 | $0.00165 | -43.44% | ||
| Mar 16, 2023 | $0.00293 | +34.68% | ||
| Mar 15, 2023 | $0.00218 | +14.77% | ||
| Mar 14, 2023 | $0.00189 | +3.74% | ||
| Mar 13, 2023 | $0.00183 | -22.59% | ||
| Mar 12, 2023 | $0.00237 | +5.05% | ||
| Mar 11, 2023 | $0.00225 | +14.17% | ||
| Mar 10, 2023 | $0.00198 | -15.05% | ||
| Mar 9, 2023 | $0.00233 | -0.70% | ||
| Mar 8, 2023 | $0.00234 | +29.51% | ||
| Mar 7, 2023 | $0.00181 | -5.27% | ||
| Mar 6, 2023 | $0.00191 | -8.14% | ||
| Mar 5, 2023 | $0.00208 | +19.17% | ||
| Mar 4, 2023 | $0.00174 | +0.24% | ||
| Mar 3, 2023 | $0.00174 | -15.63% | ||
| Mar 23, 2021 | $0 | --% | ||
| Sep 12, 2020 | $0.00278 | -0.35% | ||