Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2023 | $0.0015 | +7.91% | ||
| Sep 15, 2023 | $0.00139 | +0.11% | ||
| Sep 14, 2023 | $0.00138 | +0.05% | ||
| Sep 13, 2023 | $0.00138 | +3.65% | ||
| Sep 12, 2023 | $0.00133 | -29.68% | ||
| Sep 11, 2023 | $0.0019 | -0.19% | ||
| Sep 10, 2023 | $0.0019 | +0.39% | ||
| Sep 9, 2023 | $0.00189 | -1.60% | ||
| Sep 8, 2023 | $0.00192 | +73.07% | ||
| Sep 7, 2023 | $0.00111 | +21.83% | ||
| Sep 6, 2023 | $0.000911 | -0.16% | ||
| Sep 5, 2023 | $0.000913 | +0.30% | ||
| Sep 4, 2023 | $0.000911 | -0.09% | ||
| Sep 3, 2023 | $0.000912 | +13.34% | ||
| Sep 2, 2023 | $0.000804 | -12.24% | ||
| Sep 1, 2023 | $0.000916 | -0.04% | ||
| Aug 31, 2023 | $0.000916 | -28.66% | ||
| Aug 30, 2023 | $0.00128 | +30.79% | ||
| Aug 29, 2023 | $0.000982 | -0.15% | ||
| Aug 28, 2023 | $0.000984 | -0.45% | ||
| Aug 27, 2023 | $0.00117 | +0.11% | ||
| Aug 26, 2023 | $0.00117 | +14.12% | ||
| Aug 25, 2023 | $0.00102 | +7.10% | ||
| Aug 24, 2023 | $0.000955 | -18.59% | ||
| Aug 23, 2023 | $0.00117 | +10.50% | ||
| Aug 22, 2023 | $0.00106 | -0.25% | ||
| Aug 21, 2023 | $0.00106 | -28.83% | ||
| Aug 20, 2023 | $0.00149 | +0.18% | ||
| Aug 19, 2023 | $0.00149 | +64.69% | ||
| Aug 18, 2023 | $0.000906 | -12.62% | ||
| Aug 17, 2023 | $0.00104 | +0.40% | ||
| Aug 16, 2023 | $0.00103 | +0.09% | ||
| Aug 15, 2023 | $0.00147 | -0.53% | ||
| Aug 14, 2023 | $0.00148 | +12.34% | ||
| Aug 13, 2023 | $0.00132 | +30.29% | ||
| Aug 12, 2023 | $0.00101 | +0.11% | ||
| Aug 11, 2023 | $0.00101 | -5.60% | ||
| Aug 10, 2023 | $0.00107 | -22.49% | ||
| Aug 9, 2023 | $0.00114 | +19.97% | ||
| Aug 8, 2023 | $0.00095 | -0.93% | ||
| Aug 7, 2023 | $0.00096 | -6.01% | ||
| Aug 6, 2023 | $0.00102 | +0.11% | ||
| Aug 5, 2023 | $0.00102 | -9.63% | ||
| Aug 4, 2023 | $0.00113 | -33.19% | ||
| Aug 3, 2023 | $0.00169 | +45.46% | ||
| Aug 2, 2023 | $0.00172 | +49.20% | ||
| Aug 1, 2023 | $0.00115 | -0.46% | ||
| Jul 31, 2023 | $0.00116 | +30.13% | ||
| Jul 30, 2023 | $0.00089 | -26.54% | ||
| Jul 29, 2023 | $0.00121 | +10.10% | ||