MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
10:15 PM $0.0697
+0.00%
$25.19 million $7.28 million
10:14 PM $0.0697
+0.17%
$25.19 million $7.28 million
10:13 PM $0.0696
+0.01%
$25.19 million $7.28 million
10:12 PM $0.0696
+0.00%
$25.19 million $7.28 million
10:11 PM $0.0696
+0.00%
$25.19 million $7.28 million
10:10 PM $0.0696
+0.00%
$25.19 million $7.28 million
10:09 PM $0.0696
-0.04%
$25.14 million $7.28 million
10:08 PM $0.0696
+0.00%
$25.14 million $7.29 million
10:07 PM $0.0696
+0.00%
$25.14 million $7.29 million
10:06 PM $0.0696
+0.00%
$25.14 million $7.29 million
10:05 PM $0.0696
+0.00%
$25.14 million $7.29 million
10:04 PM $0.0696
+0.16%
$25.15 million $7.29 million
10:03 PM $0.0695
+0.00%
$25.15 million $7.3 million
10:02 PM $0.0695
+0.00%
$25.15 million $7.3 million
10:01 PM $0.0695
+0.00%
$25.15 million $7.3 million
10:00 PM $0.0695
+0.00%
$25.15 million $7.3 million
9:59 PM $0.0695
-0.07%
$25.11 million $7.3 million
9:58 PM $0.0695
-0.01%
$25.11 million $7.3 million
9:57 PM $0.0695
+0.00%
$25.11 million $7.3 million
9:56 PM $0.0695
+0.01%
$25.11 million $7.3 million
9:55 PM $0.0695
+0.00%
$25.11 million $7.3 million
9:54 PM $0.0695
-0.04%
$25.13 million $7.3 million
9:53 PM $0.0696
+0.01%
$25.13 million $7.3 million
9:52 PM $0.0696
+0.00%
$25.13 million $7.3 million
9:51 PM $0.0696
+0.00%
$25.13 million $7.3 million
9:50 PM $0.0696
+0.00%
$25.13 million $7.3 million
9:49 PM $0.0696
-0.15%
$25.14 million $7.3 million
9:48 PM $0.0697
+0.00%
$25.14 million $7.3 million
9:47 PM $0.0697
+0.01%
$25.14 million $7.3 million
9:46 PM $0.0697
+0.00%
$25.14 million $7.3 million
9:45 PM $0.0697
+0.00%
$25.14 million $7.3 million
9:44 PM $0.0697
+0.29%
$25.17 million $7.3 million
9:43 PM $0.0695
+0.00%
$25.17 million $7.3 million
9:42 PM $0.0695
+0.00%
$25.17 million $7.3 million
9:41 PM $0.0695
+0.00%
$25.17 million $7.3 million
9:40 PM $0.0695
+0.00%
$25.17 million $7.3 million
9:39 PM $0.0695
+0.00%
$25.1 million $7.3 million
9:38 PM $0.0695
+0.00%
$25.1 million $7.31 million
9:37 PM $0.0694
+0.00%
$25.1 million $7.31 million
9:36 PM $0.0695
+0.00%
$25.1 million $7.31 million
9:35 PM $0.0695
+0.00%
$25.1 million $7.31 million
9:34 PM $0.0695
-0.05%
$25.1 million $7.31 million
9:33 PM $0.0695
+0.00%
$25.1 million $7.31 million
9:32 PM $0.0695
+0.00%
$25.1 million $7.31 million
9:31 PM $0.0695
+0.00%
$25.1 million $7.31 million
9:30 PM $0.0695
+0.00%
$25.1 million $7.31 million
9:29 PM $0.0695
+0.09%
$25.11 million $7.31 million
9:28 PM $0.0694
+0.00%
$25.11 million $7.34 million
9:27 PM $0.0694
+0.00%
$25.11 million $7.34 million
9:26 PM $0.0694
+0.00%
$25.11 million $7.34 million
Download