MYX Historical Data

MYX Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $0.0698
+0.00%
$25.2 million $7.46 million
8:34 PM $0.0698
+0.04%
$25.23 million $7.46 million
8:33 PM $0.0698
+0.00%
$25.23 million $7.45 million
8:32 PM $0.0698
+0.00%
$25.23 million $7.45 million
8:31 PM $0.0698
+0.00%
$25.23 million $7.45 million
8:30 PM $0.0698
+0.00%
$25.23 million $7.45 million
8:29 PM $0.0698
-0.11%
$25.22 million $7.45 million
8:28 PM $0.0699
+0.01%
$25.22 million $7.45 million
8:27 PM $0.0699
+0.00%
$25.22 million $7.45 million
8:26 PM $0.0699
+0.00%
$25.22 million $7.45 million
8:25 PM $0.0699
+0.00%
$25.22 million $7.45 million
8:24 PM $0.0699
+0.17%
$25.25 million $7.45 million
8:23 PM $0.0698
+0.00%
$25.25 million $7.45 million
8:22 PM $0.0698
+0.00%
$25.25 million $7.45 million
8:21 PM $0.0698
+0.00%
$25.25 million $7.45 million
8:20 PM $0.0698
+0.00%
$25.25 million $7.45 million
8:19 PM $0.0698
+0.22%
$25.21 million $7.45 million
8:18 PM $0.0696
+0.01%
$25.21 million $7.44 million
8:17 PM $0.0696
+0.00%
$25.21 million $7.44 million
8:16 PM $0.0696
+0.00%
$25.21 million $7.44 million
8:15 PM $0.0696
+0.00%
$25.21 million $7.44 million
8:14 PM $0.0696
+0.03%
$25.15 million $7.44 million
8:13 PM $0.0696
+0.00%
$25.15 million $7.46 million
8:12 PM $0.0696
+0.00%
$25.15 million $7.46 million
8:11 PM $0.0696
+0.00%
$25.15 million $7.46 million
8:10 PM $0.0696
+0.00%
$25.15 million $7.46 million
8:09 PM $0.0696
+0.17%
$25.14 million $7.46 million
8:08 PM $0.0695
+0.00%
$25.14 million $7.49 million
8:07 PM $0.0695
+0.00%
$25.14 million $7.49 million
8:06 PM $0.0695
+0.00%
$25.14 million $7.49 million
8:05 PM $0.0695
+0.00%
$25.14 million $7.49 million
8:04 PM $0.0695
-0.28%
$25.1 million $7.49 million
8:03 PM $0.0697
+0.00%
$25.1 million $7.51 million
8:02 PM $0.0697
+0.00%
$25.1 million $7.51 million
8:01 PM $0.0697
+0.00%
$25.1 million $7.51 million
8:00 PM $0.0697
+0.00%
$25.1 million $7.51 million
7:59 PM $0.0697
+0.23%
$25.17 million $7.52 million
7:58 PM $0.0695
+0.01%
$25.17 million $7.5 million
7:57 PM $0.0695
+0.00%
$25.17 million $7.5 million
7:56 PM $0.0695
+0.00%
$25.17 million $7.5 million
7:55 PM $0.0695
+0.00%
$25.17 million $7.5 million
7:54 PM $0.0695
+0.06%
$25.11 million $7.5 million
7:53 PM $0.0694
+0.00%
$25.11 million $7.48 million
7:52 PM $0.0694
-0.01%
$25.11 million $7.48 million
7:51 PM $0.0694
+0.00%
$25.11 million $7.48 million
7:50 PM $0.0694
+0.00%
$25.11 million $7.48 million
7:49 PM $0.0694
-0.18%
$25.1 million $7.48 million
7:48 PM $0.0696
-0.01%
$25.1 million $7.47 million
7:47 PM $0.0696
+0.00%
$25.1 million $7.47 million
7:46 PM $0.0696
+0.00%
$25.1 million $7.47 million