MYX Historical Data

MYX Page 29
Download
Date Close Price change Market cap Trading volume
4:41 PM $0.0693
+0.00%
$25.1 million $7.01 million
4:40 PM $0.0693
+0.00%
$25.1 million $7.01 million
4:39 PM $0.0693
+0.00%
$25.05 million $7.01 million
4:38 PM $0.0693
-0.39%
$25.05 million $7.01 million
4:37 PM $0.0696
+0.00%
$25.05 million $7.01 million
4:36 PM $0.0696
+0.01%
$25.05 million $7.01 million
4:35 PM $0.0696
+0.00%
$25.05 million $7.01 million
4:34 PM $0.0696
+0.00%
$25.15 million $7.01 million
4:33 PM $0.0696
+0.02%
$25.15 million $7.01 million
4:32 PM $0.0696
+0.00%
$25.15 million $7 million
4:31 PM $0.0696
+0.00%
$25.15 million $7 million
4:30 PM $0.0696
+0.00%
$25.15 million $7 million
4:29 PM $0.0696
+0.01%
$25.15 million $7 million
4:28 PM $0.0696
+0.46%
$25.15 million $7 million
4:27 PM $0.0693
+0.01%
$25.15 million $7.01 million
4:26 PM $0.0693
+0.01%
$25.15 million $7.01 million
4:25 PM $0.0693
+0.00%
$25.15 million $7.01 million
4:24 PM $0.0693
-0.01%
$25.03 million $7.01 million
4:23 PM $0.0693
-0.31%
$25.03 million $7.01 million
4:22 PM $0.0695
+0.00%
$25.03 million $7.02 million
4:21 PM $0.0695
+0.00%
$25.03 million $7.02 million
4:20 PM $0.0695
+0.00%
$25.03 million $7.02 million
4:19 PM $0.0695
+0.00%
$25.11 million $7.02 million
4:18 PM $0.0695
+0.14%
$25.11 million $7.02 million
4:17 PM $0.0694
+0.01%
$25.11 million $7.04 million
4:16 PM $0.0694
+0.01%
$25.11 million $7.04 million
4:15 PM $0.0694
+0.00%
$25.11 million $7.04 million
4:14 PM $0.0694
+0.00%
$25.07 million $7.04 million
4:13 PM $0.0694
-0.17%
$25.07 million $7.04 million
4:12 PM $0.0695
-0.01%
$25.07 million $7.02 million
4:11 PM $0.0695
-0.01%
$25.07 million $7.02 million
4:10 PM $0.0695
+0.00%
$25.07 million $7.02 million
4:09 PM $0.0695
+0.00%
$25.12 million $7.02 million
4:08 PM $0.0695
-0.13%
$25.12 million $7.02 million
4:07 PM $0.0696
+0.00%
$25.12 million $7 million
4:06 PM $0.0696
+0.00%
$25.12 million $7 million
4:05 PM $0.0696
+0.00%
$25.12 million $7 million
4:04 PM $0.0696
+0.00%
$25.15 million $7 million
4:03 PM $0.0696
-0.18%
$25.15 million $7 million
4:02 PM $0.0697
+0.00%
$25.15 million $6.99 million
4:01 PM $0.0697
+0.00%
$25.15 million $6.99 million
4:00 PM $0.0697
+0.00%
$25.15 million $6.99 million
Download