MYX Historical Data

MYX Page 19
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.0694
+0.00%
$25.02 million $7.17 million
6:09 PM $0.0694
+0.00%
$25.09 million $7.17 million
6:08 PM $0.0694
-0.16%
$25.09 million $7.17 million
6:07 PM $0.0695
+0.00%
$25.09 million $7.15 million
6:06 PM $0.0695
+0.00%
$25.09 million $7.15 million
6:05 PM $0.0695
+0.00%
$25.09 million $7.15 million
6:04 PM $0.0695
-0.01%
$25.13 million $7.15 million
6:03 PM $0.0695
-0.12%
$25.13 million $7.15 million
6:02 PM $0.0696
+0.00%
$25.13 million $7.13 million
6:01 PM $0.0696
+0.01%
$25.13 million $7.13 million
6:00 PM $0.0696
+0.00%
$25.13 million $7.13 million
5:59 PM $0.0696
+0.00%
$25.16 million $7.13 million
5:58 PM $0.0696
-0.14%
$25.16 million $7.13 million
5:57 PM $0.0697
-0.01%
$25.16 million $7.13 million
5:56 PM $0.0697
-0.01%
$25.16 million $7.13 million
5:55 PM $0.0697
+0.00%
$25.16 million $7.13 million
5:54 PM $0.0697
+0.00%
$25.2 million $7.13 million
5:53 PM $0.0697
-0.09%
$25.2 million $7.13 million
5:52 PM $0.0698
+0.00%
$25.2 million $7.13 million
5:51 PM $0.0698
+0.00%
$25.2 million $7.13 million
5:50 PM $0.0698
+0.00%
$25.2 million $7.13 million
5:49 PM $0.0698
+0.00%
$25.22 million $7.13 million
5:48 PM $0.0698
+0.12%
$25.22 million $7.13 million
5:47 PM $0.0697
+0.00%
$25.22 million $7.12 million
5:46 PM $0.0697
+0.00%
$25.22 million $7.12 million
5:45 PM $0.0697
+0.00%
$25.22 million $7.12 million
5:44 PM $0.0697
+0.00%
$25.19 million $7.12 million
5:43 PM $0.0697
+0.08%
$25.19 million $7.12 million
5:42 PM $0.0697
+0.01%
$25.19 million $7.11 million
5:41 PM $0.0697
+0.00%
$25.19 million $7.11 million
5:40 PM $0.0697
+0.00%
$25.19 million $7.11 million
5:39 PM $0.0697
+0.00%
$25.17 million $7.11 million
5:38 PM $0.0697
+0.14%
$25.17 million $7.11 million
5:37 PM $0.0696
+0.00%
$25.17 million $7.1 million
5:36 PM $0.0696
+0.00%
$25.17 million $7.1 million
5:35 PM $0.0696
+0.00%
$25.17 million $7.1 million
5:34 PM $0.0696
+0.00%
$25.13 million $7.1 million
5:33 PM $0.0696
-0.02%
$25.13 million $7.11 million
5:32 PM $0.0696
+0.01%
$25.13 million $7.1 million
5:31 PM $0.0696
+0.01%
$25.13 million $7.1 million
5:30 PM $0.0696
+0.00%
$25.13 million $7.1 million
5:29 PM $0.0696
+0.00%
$25.14 million $7.1 million
5:28 PM $0.0696
-0.06%
$25.14 million $7.1 million
5:27 PM $0.0696
+0.00%
$25.14 million $7.07 million
5:26 PM $0.0696
+0.00%
$25.14 million $7.07 million
5:25 PM $0.0696
+0.00%
$25.14 million $7.07 million
5:24 PM $0.0696
+0.01%
$25.15 million $7.07 million
5:23 PM $0.0696
+0.65%
$25.15 million $7.07 million
5:22 PM $0.0691
+0.01%
$25.15 million $7.04 million
5:21 PM $0.0691
+0.00%
$25.15 million $7.04 million