MYX Historical Data

MYX Page 18
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.0686
-0.92%
$24.8 million $7.17 million
6:27 PM $0.0693
-0.01%
$24.8 million $7.17 million
6:26 PM $0.0693
-0.01%
$24.8 million $7.17 million
6:25 PM $0.0693
+0.00%
$24.8 million $7.17 million
6:24 PM $0.0693
+0.00%
$25.04 million $7.17 million
6:23 PM $0.0693
+0.25%
$25.04 million $7.17 million
6:22 PM $0.0691
+0.00%
$25.04 million $7.18 million
6:21 PM $0.0691
+0.00%
$25.04 million $7.18 million
6:20 PM $0.0691
+0.00%
$25.04 million $7.18 million
6:19 PM $0.0691
+0.00%
$24.98 million $7.18 million
6:18 PM $0.0691
-0.15%
$24.98 million $7.18 million
6:17 PM $0.0692
-0.01%
$24.98 million $7.19 million
6:16 PM $0.0692
-0.01%
$24.98 million $7.19 million
6:15 PM $0.0692
+0.00%
$24.98 million $7.19 million
6:14 PM $0.0692
+0.00%
$25.02 million $7.19 million
6:13 PM $0.0692
-0.26%
$25.02 million $7.19 million
6:12 PM $0.0694
-0.01%
$25.02 million $7.17 million
6:11 PM $0.0694
+0.00%
$25.02 million $7.17 million
6:10 PM $0.0694
+0.00%
$25.02 million $7.17 million
6:09 PM $0.0694
+0.00%
$25.09 million $7.17 million
6:08 PM $0.0694
-0.16%
$25.09 million $7.17 million
6:07 PM $0.0695
+0.00%
$25.09 million $7.15 million
6:06 PM $0.0695
+0.00%
$25.09 million $7.15 million
6:05 PM $0.0695
+0.00%
$25.09 million $7.15 million
6:04 PM $0.0695
-0.01%
$25.13 million $7.15 million
6:03 PM $0.0695
-0.12%
$25.13 million $7.15 million
6:02 PM $0.0696
+0.00%
$25.13 million $7.13 million
6:01 PM $0.0696
+0.01%
$25.13 million $7.13 million
6:00 PM $0.0696
+0.00%
$25.13 million $7.13 million
5:59 PM $0.0696
+0.00%
$25.16 million $7.13 million
5:58 PM $0.0696
-0.14%
$25.16 million $7.13 million
5:57 PM $0.0697
-0.01%
$25.16 million $7.13 million
5:56 PM $0.0697
-0.01%
$25.16 million $7.13 million
5:55 PM $0.0697
+0.00%
$25.16 million $7.13 million
5:54 PM $0.0697
+0.00%
$25.2 million $7.13 million
5:53 PM $0.0697
-0.09%
$25.2 million $7.13 million
5:52 PM $0.0698
+0.00%
$25.2 million $7.13 million
5:51 PM $0.0698
+0.00%
$25.2 million $7.13 million
5:50 PM $0.0698
+0.00%
$25.2 million $7.13 million
5:49 PM $0.0698
+0.00%
$25.22 million $7.13 million
5:48 PM $0.0698
+0.12%
$25.22 million $7.13 million
5:47 PM $0.0697
+0.00%
$25.22 million $7.12 million
5:46 PM $0.0697
+0.00%
$25.22 million $7.12 million
5:45 PM $0.0697
+0.00%
$25.22 million $7.12 million
5:44 PM $0.0697
+0.00%
$25.19 million $7.12 million
5:43 PM $0.0697
+0.08%
$25.19 million $7.12 million
5:42 PM $0.0697
+0.01%
$25.19 million $7.11 million
5:41 PM $0.0697
+0.00%
$25.19 million $7.11 million
5:40 PM $0.0697
+0.00%
$25.19 million $7.11 million
5:39 PM $0.0697
+0.00%
$25.17 million $7.11 million