MYX Historical Data

MYX Page 15
Date Close Price change Market cap Trading volume
7:15 PM $0.0693
+0.00%
$25.14 million $7.32 million
7:14 PM $0.0693
-0.09%
$25.05 million $7.32 million
7:13 PM $0.0694
+0.00%
$25.05 million $7.31 million
7:12 PM $0.0694
-0.01%
$25.05 million $7.31 million
7:11 PM $0.0694
+0.00%
$25.05 million $7.31 million
7:10 PM $0.0694
+0.00%
$25.05 million $7.31 million
7:09 PM $0.0694
-0.22%
$25.08 million $7.31 million
7:08 PM $0.0695
-0.01%
$25.08 million $7.31 million
7:07 PM $0.0695
+0.00%
$25.08 million $7.31 million
7:06 PM $0.0696
+0.00%
$25.08 million $7.31 million
7:05 PM $0.0696
+0.00%
$25.08 million $7.31 million
7:04 PM $0.0696
+0.14%
$25.13 million $7.31 million
7:03 PM $0.0695
+0.00%
$25.13 million $7.3 million
7:02 PM $0.0695
+0.01%
$25.13 million $7.3 million
7:01 PM $0.0694
+0.01%
$25.13 million $7.3 million
7:00 PM $0.0694
+0.00%
$25.13 million $7.3 million
6:59 PM $0.0694
+0.31%
$25.09 million $7.3 million
6:58 PM $0.0692
+0.02%
$25.09 million $7.28 million
6:57 PM $0.0692
+0.02%
$25.09 million $7.28 million
6:56 PM $0.0692
+0.00%
$25.09 million $7.28 million
6:55 PM $0.0692
+0.00%
$25.09 million $7.28 million
6:54 PM $0.0692
+0.34%
$25.01 million $7.28 million
6:53 PM $0.069
+0.03%
$25.01 million $7.26 million
6:52 PM $0.0689
+0.01%
$25.01 million $7.26 million
6:51 PM $0.0689
+0.01%
$25.01 million $7.26 million
6:50 PM $0.0689
+0.00%
$25.01 million $7.26 million
6:49 PM $0.0689
+0.47%
$24.91 million $7.26 million
6:48 PM $0.0686
+0.02%
$24.91 million $7.25 million
6:47 PM $0.0686
+0.00%
$24.91 million $7.25 million
6:46 PM $0.0686
+0.00%
$24.91 million $7.25 million
6:45 PM $0.0686
+0.00%
$24.91 million $7.25 million
6:44 PM $0.0686
+0.01%
$24.79 million $7.25 million
6:43 PM $0.0686
-0.02%
$24.79 million $7.22 million
6:42 PM $0.0686
+0.00%
$24.79 million $7.22 million
6:41 PM $0.0686
+0.00%
$24.79 million $7.22 million
6:40 PM $0.0686
+0.01%
$24.79 million $7.22 million
6:39 PM $0.0686
-0.48%
$24.79 million $7.22 million
6:38 PM $0.0689
-0.02%
$24.79 million $7.19 million
6:37 PM $0.0689
-0.01%
$24.79 million $7.2 million
6:36 PM $0.069
+0.00%
$24.79 million $7.2 million
6:35 PM $0.069
+0.00%
$24.79 million $7.19 million
6:34 PM $0.069
+0.01%
$24.92 million $7.19 million
6:33 PM $0.0689
+0.45%
$24.92 million $7.19 million
6:32 PM $0.0686
+0.00%
$24.92 million $7.17 million
6:31 PM $0.0686
-0.01%
$24.92 million $7.17 million
6:30 PM $0.0686
+0.01%
$24.92 million $7.17 million
6:29 PM $0.0686
-0.01%
$24.8 million $7.17 million
6:28 PM $0.0686
-0.92%
$24.8 million $7.17 million
6:27 PM $0.0693
-0.01%
$24.8 million $7.17 million
6:26 PM $0.0693
-0.01%
$24.8 million $7.17 million