MYX Historical Data

MYX Page 14
Date Close Price change Market cap Trading volume
7:27 PM $0.0695
+0.00%
$25.08 million $7.37 million
7:26 PM $0.0695
+0.00%
$25.08 million $7.37 million
7:25 PM $0.0695
+0.00%
$25.08 million $7.37 million
7:24 PM $0.0695
-0.09%
$25.12 million $7.38 million
7:23 PM $0.0696
+0.00%
$25.12 million $7.35 million
7:22 PM $0.0696
+0.00%
$25.12 million $7.35 million
7:21 PM $0.0696
+0.00%
$25.12 million $7.35 million
7:20 PM $0.0696
+0.00%
$25.12 million $7.35 million
7:19 PM $0.0696
+0.34%
$25.14 million $7.35 million
7:18 PM $0.0693
+0.01%
$25.14 million $7.32 million
7:17 PM $0.0693
+0.01%
$25.14 million $7.32 million
7:16 PM $0.0693
+0.00%
$25.14 million $7.32 million
7:15 PM $0.0693
+0.00%
$25.14 million $7.32 million
7:14 PM $0.0693
-0.09%
$25.05 million $7.32 million
7:13 PM $0.0694
+0.00%
$25.05 million $7.31 million
7:12 PM $0.0694
-0.01%
$25.05 million $7.31 million
7:11 PM $0.0694
+0.00%
$25.05 million $7.31 million
7:10 PM $0.0694
+0.00%
$25.05 million $7.31 million
7:09 PM $0.0694
-0.22%
$25.08 million $7.31 million
7:08 PM $0.0695
-0.01%
$25.08 million $7.31 million
7:07 PM $0.0695
+0.00%
$25.08 million $7.31 million
7:06 PM $0.0696
+0.00%
$25.08 million $7.31 million
7:05 PM $0.0696
+0.00%
$25.08 million $7.31 million
7:04 PM $0.0696
+0.14%
$25.13 million $7.31 million
7:03 PM $0.0695
+0.00%
$25.13 million $7.3 million
7:02 PM $0.0695
+0.01%
$25.13 million $7.3 million
7:01 PM $0.0694
+0.01%
$25.13 million $7.3 million
7:00 PM $0.0694
+0.00%
$25.13 million $7.3 million
6:59 PM $0.0694
+0.31%
$25.09 million $7.3 million
6:58 PM $0.0692
+0.02%
$25.09 million $7.28 million
6:57 PM $0.0692
+0.02%
$25.09 million $7.28 million
6:56 PM $0.0692
+0.00%
$25.09 million $7.28 million
6:55 PM $0.0692
+0.00%
$25.09 million $7.28 million
6:54 PM $0.0692
+0.34%
$25.01 million $7.28 million
6:53 PM $0.069
+0.03%
$25.01 million $7.26 million
6:52 PM $0.0689
+0.01%
$25.01 million $7.26 million
6:51 PM $0.0689
+0.01%
$25.01 million $7.26 million
6:50 PM $0.0689
+0.00%
$25.01 million $7.26 million
6:49 PM $0.0689
+0.47%
$24.91 million $7.26 million
6:48 PM $0.0686
+0.02%
$24.91 million $7.25 million
6:47 PM $0.0686
+0.00%
$24.91 million $7.25 million
6:46 PM $0.0686
+0.00%
$24.91 million $7.25 million
6:45 PM $0.0686
+0.00%
$24.91 million $7.25 million
6:44 PM $0.0686
+0.01%
$24.79 million $7.25 million
6:43 PM $0.0686
-0.02%
$24.79 million $7.22 million
6:42 PM $0.0686
+0.00%
$24.79 million $7.22 million
6:41 PM $0.0686
+0.00%
$24.79 million $7.22 million
6:40 PM $0.0686
+0.01%
$24.79 million $7.22 million
6:39 PM $0.0686
-0.48%
$24.79 million $7.22 million
6:38 PM $0.0689
-0.02%
$24.79 million $7.19 million