MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.231
-0.19%
$ 76.55 million $ 9.26 million
11:49 PM $ 0.232
+0.00%
$ 76.55 million $ 9.26 million
11:48 PM $ 0.232
-0.01%
$ 76.55 million $ 9.26 million
11:47 PM $ 0.232
+0.00%
$ 76.55 million $ 9.26 million
11:46 PM $ 0.232
-0.03%
$ 76.55 million $ 9.26 million
11:45 PM $ 0.232
+0.12%
$ 76.55 million $ 9.27 million
11:44 PM $ 0.232
+0.00%
$ 76.5 million $ 9.27 million
11:43 PM $ 0.232
+0.02%
$ 76.5 million $ 9.27 million
11:42 PM $ 0.232
+0.00%
$ 76.5 million $ 9.27 million
11:41 PM $ 0.232
+0.00%
$ 76.5 million $ 9.27 million
11:40 PM $ 0.232
+0.14%
$ 76.5 million $ 9.29 million
11:39 PM $ 0.231
-0.01%
$ 76.38 million $ 9.28 million
11:38 PM $ 0.231
-0.01%
$ 76.38 million $ 9.28 million
11:37 PM $ 0.231
+0.00%
$ 76.38 million $ 9.28 million
11:36 PM $ 0.231
+0.01%
$ 76.38 million $ 9.28 million
11:35 PM $ 0.231
-0.26%
$ 76.38 million $ 9.3 million
11:34 PM $ 0.232
-0.02%
$ 76.58 million $ 9.3 million
11:33 PM $ 0.232
+0.02%
$ 76.58 million $ 9.31 million
11:32 PM $ 0.232
+0.00%
$ 76.58 million $ 9.3 million
11:31 PM $ 0.232
+0.00%
$ 76.58 million $ 9.3 million
11:30 PM $ 0.232
+0.45%
$ 76.58 million $ 9.3 million
11:29 PM $ 0.231
+0.05%
$ 76.24 million $ 9.31 million
11:28 PM $ 0.231
+0.01%
$ 76.24 million $ 9.31 million
11:27 PM $ 0.231
-0.03%
$ 76.24 million $ 9.31 million
11:26 PM $ 0.231
+0.01%
$ 76.24 million $ 9.32 million
11:25 PM $ 0.231
-0.12%
$ 76.24 million $ 9.32 million
11:24 PM $ 0.231
+0.02%
$ 76.3 million $ 9.32 million
11:23 PM $ 0.231
-0.03%
$ 76.3 million $ 9.32 million
11:22 PM $ 0.231
+0.02%
$ 76.3 million $ 9.32 million
11:21 PM $ 0.231
+0.00%
$ 76.3 million $ 9.32 million
11:20 PM $ 0.231
+0.65%
$ 76.3 million $ 9.32 million
11:19 PM $ 0.23
+0.07%
$ 75.8 million $ 9.32 million
11:18 PM $ 0.229
+0.00%
$ 75.8 million $ 9.32 million
11:17 PM $ 0.229
-0.01%
$ 75.8 million $ 9.32 million
11:16 PM $ 0.229
-0.03%
$ 75.8 million $ 9.33 million
11:15 PM $ 0.23
-0.15%
$ 75.8 million $ 9.31 million
11:14 PM $ 0.23
-0.03%
$ 75.89 million $ 9.31 million
11:13 PM $ 0.23
-0.01%
$ 75.89 million $ 9.31 million
11:12 PM $ 0.23
-0.02%
$ 75.89 million $ 9.31 million
11:11 PM $ 0.23
+0.00%
$ 75.89 million $ 9.31 million
11:10 PM $ 0.23
-0.96%
$ 75.89 million $ 9.3 million
11:09 PM $ 0.232
-0.03%
$ 76.67 million $ 9.3 million
11:08 PM $ 0.232
-0.04%
$ 76.67 million $ 9.3 million
11:07 PM $ 0.232
-0.02%
$ 76.67 million $ 9.3 million
11:06 PM $ 0.232
+0.00%
$ 76.67 million $ 9.3 million
11:05 PM $ 0.232
-0.08%
$ 76.67 million $ 9.27 million
11:04 PM $ 0.233
-0.02%
$ 76.81 million $ 9.27 million
11:03 PM $ 0.233
+0.00%
$ 76.81 million $ 9.27 million
11:02 PM $ 0.233
-0.02%
$ 76.81 million $ 9.27 million
11:01 PM $ 0.233
+0.00%
$ 76.81 million $ 9.27 million
Download