MYX Historical Data

MYX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0696
-0.15%
$25.14 million $7.47 million
Today, at 6 PM $0.0694
-0.27%
$25.09 million $7.3 million
Today, at 5 PM $0.0696
+0.26%
$25.16 million $7.13 million
Today, at 4 PM $0.0694
-0.39%
$25.1 million $7.05 million
Today, at 3 PM $0.0697
+0.10%
$25.19 million $6.99 million
Today, at 2 PM $0.0696
+1.33%
$25.17 million $6.87 million
Today, at 1 PM $0.0687
-0.24%
$24.84 million $6.66 million
Today, at 12 PM $0.0689
-0.42%
$24.9 million $6.6 million
Today, at 11 AM $0.0692
+0.18%
$25 million $6.68 million
Today, at 10 AM $0.0691
+0.20%
$24.96 million $6.73 million
Today, at 9 AM $0.0689
+0.67%
$24.91 million $6.71 million
Today, at 8 AM $0.0685
-1.75%
$24.74 million $6.64 million
Today, at 7 AM $0.0697
+0.20%
$25.18 million $6.66 million
Today, at 6 AM $0.0695
-0.62%
$25.13 million $6.6 million
Today, at 5 AM $0.07
+0.46%
$25.29 million $6.52 million
Today, at 4 AM $0.0697
-0.28%
$25.17 million $6.55 million
Today, at 3 AM $0.0698
+0.10%
$25.24 million $6.59 million
Today, at 2 AM $0.0698
-0.32%
$25.22 million $6.61 million
Today, at 1 AM $0.07
-0.01%
$25.3 million $6.49 million
Today, at 12 AM $0.07
-0.19%
$25.3 million $6.56 million
Yesterday, at 11 PM $0.0701
-0.14%
$25.35 million $6.49 million
Yesterday, at 10 PM $0.0702
+0.09%
$25.35 million $6.37 million
Yesterday, at 9 PM $0.0701
+0.23%
$25.33 million $6.31 million
Yesterday, at 8 PM $0.0699
-0.15%
$25.27 million $6.03 million
Yesterday, at 7 PM $0.07
+0.06%
$25.31 million $5.91 million
Yesterday, at 6 PM $0.07
+0.13%
$25.29 million $6.03 million
Yesterday, at 5 PM $0.0699
-0.10%
$25.26 million $6.07 million
Yesterday, at 4 PM $0.07
+0.04%
$25.29 million $6.03 million
Yesterday, at 3 PM $0.0699
-0.09%
$25.28 million $6.01 million
Yesterday, at 2 PM $0.07
+0.82%
$25.3 million $6.01 million
Yesterday, at 1 PM $0.0694
-0.32%
$25.09 million $6.1 million
Yesterday, at 12 PM $0.0697
-0.25%
$25.17 million $6.17 million
Yesterday, at 11 AM $0.0698
-0.40%
$25.24 million $6.29 million
Yesterday, at 10 AM $0.0701
+0.36%
$25.34 million $6.33 million
Yesterday, at 9 AM $0.0699
-0.22%
$25.25 million $6.17 million
Yesterday, at 8 AM $0.07
-0.22%
$25.3 million $6.01 million
Yesterday, at 7 AM $0.0702
+0.07%
$25.36 million $5.95 million
Yesterday, at 6 AM $0.0701
+0.25%
$25.34 million $5.86 million
Yesterday, at 5 AM $0.07
+0.43%
$25.28 million $5.92 million
Yesterday, at 4 AM $0.0697
-1.02%
$25.17 million $5.86 million
Yesterday, at 3 AM $0.0704
+1.47%
$25.43 million $5.92 million
Yesterday, at 2 AM $0.0694
-0.34%
$25.06 million $5.87 million
Yesterday, at 1 AM $0.0696
-0.39%
$25.15 million $5.89 million
Yesterday, at 12 AM $0.0699
+1.67%
$25.25 million $5.78 million
Aug 30, 11 PM $0.0687
-1.98%
$24.83 million $5.73 million
Aug 30, 10 PM $0.0701
-0.85%
$25.33 million $5.82 million
Aug 30, 9 PM $0.0707
-0.91%
$25.55 million $5.8 million
Aug 30, 8 PM $0.0714
-0.69%
$25.79 million $5.98 million
Aug 30, 7 PM $0.0718
+0.28%
$25.96 million $6.23 million
Aug 30, 6 PM $0.0716
+0.11%
$25.89 million $6.19 million
Download