Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encyclopedia Galactica Historical Data

EG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.0₅81
+3.22%
$8,099 $257
Sep 30, 10 PM $0.0₅749
+0.00%
$7,482 $21
Sep 30, 6 AM $0.0₅739
+0.00%
$7,387 $142
Sep 29, 8 PM $0.0₅742
+0.00%
$7,413 $142
Sep 29, 5 PM $0.0₅741
+0.00%
$7,404 $128
Sep 5, 11 AM $0.0₅674
+0.00%
$6,740 $237
Sep 2, 7 PM $0.0₅755
+0.00%
$7,546 $10
Sep 1, 8 AM $0.0₅779
+0.00%
$7,789 $5
Sep 1, 4 AM $0.0₅786
+0.00%
$7,856 $2
Aug 28, 4 PM $0.0₅684
+0.00%
$6,833 $32
Aug 28, 11 AM $0.0₅699
+0.00%
$6,984 $10
Aug 26, 9 PM $0.0₅645
+0.00%
$6,449 $148
Aug 26, 7 AM $0.0₅661
+0.00%
$6,603 $100
Jul 31, 8 PM $0.0₅498
+0.00%
$4,975 $460
Jul 31, 1 PM $0.0₅469
-7.79%
$4,690 $354
Jul 31, 12 PM $0.0₅57
-6.15%
$5,697 $146
Jul 29, 8 AM $0.0₅669
-4.52%
$6,685 $75
Jul 28, 6 PM $0.0₅494
+0.00%
$4,940 $379
Jul 16, 11 AM $0.0₅526
+0.00%
$5,255 $309
Jul 16, 9 AM $0.0₅581
+0.00%
$5,809 $175
Jul 15, 4 PM $0.0₅579
+0.00%
$5,785 $94
Jul 10, 7 AM $0.0₅667
+0.00%
$6,669 $207
Jul 10, 1 AM $0.0₅704
+0.00%
$-- $119
Jul 9, 4 PM $0.0₅725
+0.00%
$7,243 $66
Jul 5, 3 AM $0.0₅827
+0.00%
$8,265 $190
Jul 5, 2 AM $0.0₅874
+0.00%
$8,734 $55
Jun 25, 11 AM $0.0₅742
+0.00%
$7,413 $141
Jun 25, 9 AM $0.0₅752
+0.00%
$7,517 $63
Jun 24, 3 PM $0.0₅731
+0.00%
$7,306 $67
Jun 15, 7 PM $0.0₅761
+0.00%
$7,605 $38
Jun 6, 10 PM $0.0₅669
-1.55%
$6,684 $348
Jun 4, 3 AM $0.0₅742
+0.00%
$7,415 $301
Jun 4, 2 AM $0.0₅75
-4.80%
$7,495 $269
May 7, 6 AM $0.0000105
+0.00%
$10,449 $1,133
May 7, 12 AM $0.0000109
+0.00%
$10,847 $682
May 6, 8 PM $0.0₅983
+7.37%
$9,829 $248
May 6, 10 AM $0.0₅958
+0.00%
$9,574 $594
May 5, 12 PM $0.0₅819
+0.00%
$8,192 $552
May 2, 6 PM $0.0₅928
+0.00%
$9,275 $135
Apr 27, 8 PM $0.0₅73
+0.00%
$7,296 $389
Apr 22, 12 PM $0.00001
+0.00%
$9,997 $724
Apr 21, 10 PM $0.0₅973
-0.33%
$9,725 $1,155
Apr 21, 5 PM $0.0₅961
+0.00%
$9,609 $1,682
Apr 21, 9 AM $0.0000122
+0.00%
$12,214 $4,035
Apr 20, 8 PM $0.0000148
+4.45%
$14,767 $4,217
Apr 20, 6 PM $0.0000121
+0.00%
$12,144 $3,447
Apr 20, 4 PM $0.0000125
+0.00%
$12,489 $3,410
Apr 20, 3 PM $0.0000129
-2.94%
$12,857 $3,449
Apr 20, 1 PM $0.0000128
+1.33%
$12,762 $3,337
Apr 20, 12 PM $0.0000125
+10.12%
$12,499 $3,233
Download