WrappedM by M^0 Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 85.42 million $ 660,143
Yesterday $ 1
+0.00%
$ 85.42 million $ 195,848
Jun 14, 2026 $ 1
+0.00%
$ 85.42 million $ 327,840
Jun 13, 2026 $ 1
+0.00%
$ 85.42 million $ 889,530
Jun 12, 2026 $ 1
+0.00%
$ 85.42 million $ 1.48 million
Jun 11, 2026 $ 1
+0.00%
$ 85.42 million $ 4.24 million
Jun 10, 2026 $ 1
+0.00%
$ -- $ 3.49 million
Jun 9, 2026 $ 1
+0.00%
$ 85.42 million $ 6.17 million
Jun 8, 2026 $ 1
+0.00%
$ 85.42 million $ 9.09 million
Jun 7, 2026 $ 1
+0.00%
$ -- $ 12.96 million
Jun 6, 2026 $ 1
+0.00%
$ 85.42 million $ 7.46 million
Jun 5, 2026 $ 1
+0.00%
$ 85.42 million $ 5.65 million
Jun 4, 2026 $ 1
+0.00%
$ 85.42 million $ 11.04 million
Jun 3, 2026 $ 1
+0.00%
$ 85.42 million $ 17.49 million
Jun 2, 2026 $ 1
+0.00%
$ 85.42 million $ 4.89 million
Jun 1, 2026 $ 1
+0.00%
$ -- $ 2.52 million
May 31, 2026 $ 1
+0.00%
$ -- $ 1.29 million
May 30, 2026 $ 1
+0.00%
$ 85.42 million $ 1.2 million
May 29, 2026 $ 1
+0.00%
$ 85.42 million $ 2.05 million
May 28, 2026 $ 1
+0.00%
$ 85.42 million $ 2.95 million
May 27, 2026 $ 1
+0.00%
$ 85.42 million $ 2.42 million
May 26, 2026 $ 1
+0.00%
$ 85.42 million $ 4.21 million
May 25, 2026 $ 1
+0.00%
$ 85.42 million $ 893,233
May 24, 2026 $ 1
+0.00%
$ 85.42 million $ 618,500
May 23, 2026 $ 1
+0.00%
$ -- $ 3.69 million
May 22, 2026 $ 1
+0.00%
$ 85.42 million $ 3.51 million
May 21, 2026 $ 1
+0.00%
$ 85.42 million $ 5.08 million
May 20, 2026 $ 1
+0.00%
$ 85.42 million $ 8.32 million
May 19, 2026 $ 1
+0.00%
$ -- $ 12.07 million
May 18, 2026 $ 1
+0.00%
$ -- $ 1.56 million
May 17, 2026 $ 1
+0.00%
$ -- $ 757,097
May 16, 2026 $ 1
+0.00%
$ -- $ 4.83 million
May 15, 2026 $ 1
+0.00%
$ 85.42 million $ 527,913
May 14, 2026 $ 1
+0.00%
$ 85.42 million $ 34.71 million
May 13, 2026 $ 1
+0.00%
$ 85.42 million $ 21.71 million
May 12, 2026 $ 1
+0.00%
$ 85.42 million $ 14.49 million
May 11, 2026 $ 1
+0.00%
$ 85.42 million $ 8.67 million
May 10, 2026 $ 1
+0.00%
$ -- $ 226,809
May 9, 2026 $ 1
+0.00%
$ -- $ 6.54 million
May 8, 2026 $ 1
+0.00%
$ 85.42 million $ 6.57 million
May 7, 2026 $ 1
+0.00%
$ 85.42 million $ 16.98 million
May 6, 2026 $ 1
+0.00%
$ 85.42 million $ 6.3 million
May 5, 2026 $ 1
+0.00%
$ -- $ 2.83 million
May 4, 2026 $ 1
+0.00%
$ -- $ 2.62 million
May 3, 2026 $ 1
+0.00%
$ -- $ 650,144
May 2, 2026 $ 1
+0.00%
$ 85.42 million $ 8.07 million
May 1, 2026 $ 1
+0.00%
$ -- $ 5.44 million
Apr 30, 2026 $ 1
+0.00%
$ -- $ 12.22 million
Apr 29, 2026 $ 1
+0.00%
$ 85.42 million $ 13.25 million
Apr 28, 2026 $ 1
+0.00%
$ 85.42 million $ 7.2 million
Download