WrappedM by M^0 Historical Data

WM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 1
+0.00%
$ 85.42 million $ 424,649
May 18, 9 AM $ 1
+0.00%
$ 85.42 million $ 261,816
May 18, 3 AM $ 1
+0.00%
$ 85.42 million $ 222,607
May 18, 12 AM $ 1
+0.00%
$ 85.42 million $ 220,355
May 17, 1 PM $ 1
+0.00%
$ 85.42 million $ 757,097
May 17, 12 PM $ 1
+0.00%
$ 85.42 million $ 756,097
May 16, 10 AM $ 1
+0.00%
$ 85.42 million $ 4.83 million
May 16, 8 AM $ 1
+0.00%
$ 85.42 million $ 4.81 million
May 16, 7 AM $ 1
+0.00%
$ 85.42 million $ 4.79 million
May 16, 6 AM $ 1
+0.00%
$ 85.42 million $ 4.41 million
May 16, 5 AM $ 1
+0.00%
$ 85.42 million $ 4.42 million
May 16, 4 AM $ 1
+0.00%
$ 85.42 million $ 4.4 million
May 16, 3 AM $ 1
+0.00%
$ 85.42 million $ 3.28 million
May 15, 8 PM $ 1
+0.00%
$ 85.42 million $ 527,913
May 15, 5 AM $ 1
+0.00%
$ 85.42 million $ 14.11 million
May 15, 4 AM $ 1
+0.00%
$ 85.42 million $ 15.6 million
May 15, 3 AM $ 1
+0.00%
$ 85.42 million $ 18 million
May 15, 1 AM $ 1
+0.00%
$ 85.42 million $ 21.42 million
May 14, 6 PM $ 1
+0.00%
$ 85.42 million $ 34.71 million
May 14, 5 PM $ 1
+0.00%
$ 85.42 million $ 36.19 million
May 14, 2 PM $ 1
+0.00%
$ 85.42 million $ 43.14 million
May 14, 1 PM $ 1
+0.01%
$ 85.42 million $ 43.58 million
May 14, 12 PM $ 1
+0.00%
$ 85.42 million $ 41.55 million
May 14, 11 AM $ 1
+0.00%
$ 85.42 million $ 40.3 million
May 14, 10 AM $ 1
+0.00%
$ 85.42 million $ 39.06 million
May 14, 9 AM $ 1
+0.00%
$ 85.42 million $ 38.07 million
May 14, 8 AM $ 1
+0.00%
$ 85.42 million $ 36.79 million
May 14, 7 AM $ 1
+0.00%
$ 85.42 million $ 35.42 million
May 14, 6 AM $ 1
+0.00%
$ 85.42 million $ 32.5 million
May 14, 5 AM $ 1
+0.00%
$ 85.42 million $ 31.1 million
May 14, 4 AM $ 1
+0.00%
$ 85.42 million $ 29.9 million
May 14, 3 AM $ 1
+0.00%
$ 85.42 million $ 28.14 million
May 14, 2 AM $ 1
+0.00%
$ 85.42 million $ 27.03 million
May 14, 1 AM $ 1
+0.00%
$ 85.42 million $ 25.71 million
May 14, 12 AM $ 1
+0.00%
$ 85.42 million $ 23.01 million
May 13, 11 PM $ 1
+0.00%
$ 85.42 million $ 21.71 million
May 13, 10 PM $ 1
+0.00%
$ 85.42 million $ 20.55 million
May 13, 9 PM $ 1
+0.00%
$ 85.42 million $ 18.97 million
May 13, 8 PM $ 1
+0.00%
$ 85.42 million $ 17.95 million
May 13, 7 PM $ 1
+0.00%
$ 85.42 million $ 17.07 million
May 13, 6 PM $ 1
+0.00%
$ 85.42 million $ 15.95 million
May 13, 5 PM $ 1
+0.00%
$ 85.42 million $ 15.39 million
May 13, 4 PM $ 1
+0.01%
$ 85.42 million $ 14.16 million
May 13, 3 PM $ 1
+0.00%
$ 85.42 million $ 13.58 million
May 13, 2 PM $ 1
+0.00%
$ 85.42 million $ 9.37 million
May 13, 1 PM $ 1
+0.00%
$ 85.42 million $ 11.8 million
May 13, 12 PM $ 1
+0.00%
$ 85.42 million $ 13.69 million
May 13, 11 AM $ 1
+0.00%
$ 85.42 million $ 13.97 million
May 13, 8 AM $ 1
+0.00%
$ 85.42 million $ 14.97 million
May 13, 7 AM $ 1
+0.00%
$ 85.42 million $ 15.05 million