WrappedM by M^0 Historical Data

WM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 1
+0.00%
$ 85.42 million $ 3.69 million
May 23, 8 AM $ 1
+0.00%
$ 85.42 million $ 3.68 million
May 23, 7 AM $ 1
+0.00%
$ 85.42 million $ 3.66 million
May 23, 6 AM $ 1
+0.00%
$ 85.42 million $ 3.55 million
May 23, 3 AM $ 1
+0.00%
$ 85.42 million $ 3.52 million
May 23, 2 AM $ 1
+0.00%
$ 85.42 million $ 3.52 million
May 22, 11 PM $ 1
+0.00%
$ 85.42 million $ 3.51 million
May 22, 9 PM $ 1
+0.00%
$ 85.42 million $ 3.55 million
May 22, 8 PM $ 1
+0.00%
$ 85.42 million $ 3.54 million
May 22, 7 PM $ 1
+0.00%
$ 85.42 million $ 3.53 million
May 22, 6 PM $ 1
+0.00%
$ 85.42 million $ 4.8 million
May 22, 5 PM $ 1
+0.00%
$ 85.42 million $ 4.58 million
May 22, 4 PM $ 1
+0.00%
$ 85.42 million $ 7.55 million
May 22, 2 PM $ 1
+0.00%
$ 85.42 million $ 6.52 million
May 22, 6 AM $ 1
+0.00%
$ 85.42 million $ 4.62 million
May 22, 4 AM $ 1
+0.00%
$ 85.42 million $ 4.63 million
May 22, 3 AM $ 1
+0.00%
$ 85.42 million $ 4.63 million
May 21, 10 PM $ 1
+0.00%
$ 85.42 million $ 5.08 million
May 21, 9 PM $ 1
+0.00%
$ 85.42 million $ 5.06 million
May 21, 7 PM $ 1
+0.00%
$ 85.42 million $ 4.96 million
May 21, 6 PM $ 1
+0.00%
$ 85.42 million $ 4.96 million
May 21, 5 PM $ 1
+0.00%
$ 85.42 million $ 4.95 million
May 21, 4 PM $ 1
+0.00%
$ 85.42 million $ 4.9 million
May 21, 3 PM $ 1
+0.00%
$ 85.42 million $ 4.88 million
May 21, 1 PM $ 1
+0.00%
$ 85.42 million $ 6.31 million
May 21, 12 PM $ 1
+0.00%
$ 85.42 million $ 6.31 million
May 21, 10 AM $ 1
+0.00%
$ 85.42 million $ 8.8 million
May 21, 9 AM $ 1
+0.00%
$ 85.42 million $ 8.79 million
May 21, 8 AM $ 1
+0.00%
$ 85.42 million $ 8.71 million
May 21, 5 AM $ 1
+0.00%
$ 85.42 million $ 8.69 million
May 21, 1 AM $ 1
+0.00%
$ 85.42 million $ 8.74 million
May 21, 12 AM $ 1
+0.00%
$ 85.42 million $ 8.35 million
May 20, 11 PM $ 1
+0.00%
$ 85.42 million $ 8.32 million
May 20, 7 PM $ 1
+0.00%
$ 85.42 million $ 8.25 million
May 20, 6 PM $ 1
+0.00%
$ 85.42 million $ 8.41 million
May 20, 5 PM $ 1
+0.00%
$ 85.42 million $ 8.39 million
May 20, 2 PM $ 1
+0.00%
$ 85.42 million $ 16.89 million
May 20, 1 PM $ 1
+0.00%
$ 85.42 million $ 15.66 million
May 20, 11 AM $ 1
+0.00%
$ 85.42 million $ 16.05 million
May 20, 3 AM $ 1
+0.00%
$ 85.42 million $ 13.52 million
May 19, 4 PM $ 1
+0.00%
$ 85.42 million $ 12.07 million
May 19, 3 PM $ 1
+0.00%
$ 85.42 million $ 3.56 million
May 19, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.24 million
May 19, 2 AM $ 1
+0.00%
$ 85.42 million $ 1.57 million
May 19, 1 AM $ 1
+0.00%
$ 85.42 million $ 1.56 million
May 18, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.56 million
May 18, 3 PM $ 1
+0.00%
$ 85.42 million $ 1.11 million
May 18, 2 PM $ 1
+0.00%
$ 85.42 million $ 1.11 million
May 18, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.08 million
May 18, 11 AM $ 1
+0.00%
$ 85.42 million $ 424,649