WrappedM by M^0 Historical Data

WM Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.08 million
May 27, 9 AM $ 1
+0.00%
$ 85.42 million $ 4.18 million
May 27, 8 AM $ 1
+0.00%
$ 85.42 million $ 4.29 million
May 27, 7 AM $ 1
+0.00%
$ 85.42 million $ 4.24 million
May 27, 6 AM $ 1
+0.00%
$ 85.42 million $ 3.52 million
May 27, 5 AM $ 1
+0.00%
$ 85.42 million $ 3.51 million
May 27, 4 AM $ 1
+0.00%
$ 85.42 million $ 3.08 million
May 27, 2 AM $ 1
+0.00%
$ 85.42 million $ 3.61 million
May 27, 1 AM $ 1
+0.00%
$ 85.42 million $ 3.6 million
May 26, 11 PM $ 1
+0.00%
$ 85.42 million $ 4.21 million
May 26, 10 PM $ 1
+0.00%
$ 85.42 million $ 4.2 million
May 26, 9 PM $ 1
+0.00%
$ 85.42 million $ 4.13 million
May 26, 7 PM $ 1
+0.00%
$ 85.42 million $ 3.83 million
May 26, 6 PM $ 1
+0.00%
$ 85.42 million $ 3.84 million
May 26, 5 PM $ 1
+0.00%
$ 85.42 million $ 3.82 million
May 26, 4 PM $ 1
+0.00%
$ 85.42 million $ 3.8 million
May 26, 3 PM $ 1
+0.00%
$ 85.42 million $ 3.76 million
May 26, 1 PM $ 1
+0.00%
$ 85.42 million $ 4 million
May 26, 12 PM $ 1
+0.00%
$ 85.42 million $ 3.02 million
May 26, 11 AM $ 1
+0.00%
$ 85.42 million $ 2.47 million
May 26, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.91 million
May 26, 9 AM $ 1
+0.00%
$ 85.42 million $ 1.84 million
May 26, 7 AM $ 1
+0.00%
$ 85.42 million $ 1.99 million
May 26, 3 AM $ 1
+0.00%
$ -- $ 1.62 million
May 26, 12 AM $ 1
+0.00%
$ 85.42 million $ 914,646
May 25, 11 PM $ 1
+0.00%
$ 85.42 million $ 893,233
May 25, 10 PM $ 1
+0.00%
$ 85.42 million $ 843,234
May 25, 8 PM $ 1
+0.00%
$ -- $ 881,725
May 25, 7 PM $ 1
+0.00%
$ 85.42 million $ 871,726
May 25, 4 PM $ 1
+0.00%
$ 85.42 million $ 1.01 million
May 25, 3 PM $ 1
+0.00%
$ 85.42 million $ 947,516
May 25, 2 PM $ 1
+0.00%
$ 85.42 million $ 828,440
May 25, 8 AM $ 1
+0.00%
$ 85.42 million $ 564,121
May 25, 6 AM $ 1
+0.00%
$ 85.42 million $ 744,116
May 25, 5 AM $ 1
+0.00%
$ 85.42 million $ 684,118
May 25, 4 AM $ 1
+0.00%
$ 85.42 million $ 654,119
May 25, 3 AM $ 1
+0.00%
$ 85.42 million $ 668,499
May 25, 2 AM $ 1
+0.00%
$ 85.42 million $ 638,500
May 24, 8 PM $ 1
+0.00%
$ 85.42 million $ 618,500
May 24, 7 PM $ 1
+0.00%
$ 85.42 million $ 548,502
May 24, 6 PM $ 1
+0.00%
$ -- $ 446,488
May 24, 5 PM $ 1
+0.00%
$ 85.42 million $ 446,488
May 24, 3 PM $ 1
+0.00%
$ 85.42 million $ 927,184
May 24, 1 PM $ 1
+0.00%
$ 85.42 million $ 1.16 million
May 24, 11 AM $ 1
+0.00%
$ 85.42 million $ 1.14 million
May 24, 10 AM $ 1
+0.00%
$ 85.42 million $ 1.12 million
May 24, 8 AM $ 1
+0.00%
$ 85.42 million $ 1.13 million
May 24, 6 AM $ 1
+0.00%
$ 85.42 million $ 1.06 million
May 24, 5 AM $ 1
+0.00%
$ 85.42 million $ 1.06 million
May 24, 3 AM $ 1
+0.00%
$ 85.42 million $ 1.04 million