Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedM by M^0 Historical Data

WM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $1
+0.00%
$81.09 million $833,142
Sep 15, 3 AM $1
+0.00%
$81.09 million $814,915
Sep 15, 2 AM $1
+0.00%
$81.09 million $745,413
Sep 15, 1 AM $1
+0.00%
$81.09 million $745,166
Sep 15, 12 AM $1
+0.00%
$81.09 million $724,137
Sep 14, 11 PM $1
+0.00%
$81.09 million $722,550
Sep 14, 10 PM $1
+0.00%
$81.09 million $719,952
Sep 14, 8 PM $1
+0.00%
$81.09 million $731,715
Sep 14, 7 PM $1
+0.00%
$81.09 million $731,467
Sep 14, 6 PM $1
+0.00%
$81.09 million $692,165
Sep 14, 5 PM $1
+0.00%
$81.09 million $685,398
Sep 14, 4 PM $1
+0.00%
$81.09 million $683,215
Sep 14, 3 PM $1
+0.00%
$81.09 million $681,172
Sep 14, 2 PM $1
+0.00%
$81.09 million $679,086
Sep 14, 1 PM $1
+0.00%
$81.09 million $346,307
Sep 14, 12 PM $1
+0.00%
$81.09 million $341,325
Sep 14, 11 AM $1
+0.00%
$81.09 million $337,008
Sep 14, 10 AM $1
+0.00%
$81.09 million $57,239
Sep 14, 9 AM $1
+0.00%
$81.09 million $57,542
Sep 14, 8 AM $1
+0.00%
$81.09 million $55,418
Sep 14, 7 AM $1
+0.00%
$81.09 million $53,633
Sep 14, 6 AM $1
+0.00%
$81.09 million $50,358
Sep 14, 5 AM $1
+0.00%
$81.09 million $49,067
Sep 14, 4 AM $1
+0.00%
$81.09 million $45,078
Sep 14, 12 AM $1
+0.00%
$81.09 million $60,930
Sep 13, 11 PM $1
+0.00%
$81.09 million $60,487
Sep 13, 10 PM $1
+0.00%
$81.09 million $60,697
Sep 13, 9 PM $1
+0.00%
$81.09 million $61,249
Sep 13, 7 PM $1
+0.00%
$81.09 million $55,087
Sep 13, 2 PM $1
+0.00%
$81.09 million $72,584
Sep 13, 1 PM $1
+0.00%
$81.09 million $105,648
Sep 13, 10 AM $1
+0.00%
$81.09 million $79,920
Sep 13, 9 AM $1
+0.00%
$81.09 million $79,326
Sep 13, 3 AM $1
+0.00%
$83.58 million $92,333
Sep 13, 2 AM $1
+0.00%
$83.58 million $91,803
Sep 13, 12 AM $1
+0.00%
$83.58 million $91,474
Sep 12, 11 PM $1
+0.00%
$83.58 million $81,939
Sep 12, 10 PM $1
+0.00%
$83.58 million $85,500
Sep 12, 9 PM $1
+0.00%
$83.58 million $83,294
Sep 12, 7 PM $1
+0.00%
$83.58 million $78,667
Sep 12, 6 PM $1
+0.00%
$83.58 million $78,812
Sep 12, 5 PM $1
+0.00%
$83.58 million $79,619
Sep 12, 4 PM $1
+0.00%
$83.58 million $82,618
Sep 12, 3 PM $1
+0.00%
$83.58 million $429,582
Sep 12, 2 PM $1
+0.00%
$83.58 million $902,213
Sep 12, 1 PM $1
+0.00%
$83.58 million $867,288
Sep 12, 10 AM $1
+0.00%
$83.58 million $866,410
Sep 12, 9 AM $1
+0.00%
$83.58 million $866,647
Sep 12, 8 AM $1
+0.00%
$83.58 million $865,577
Sep 12, 7 AM $1
+0.00%
$83.58 million $864,065