WrappedM by M^0 Historical Data

WM Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 1
+0.00%
$ 85.42 million $ 1.13 million
May 30, 8 PM $ 1
+0.00%
$ 85.42 million $ 1.2 million
May 30, 7 PM $ 1
+0.00%
$ 85.42 million $ 1.17 million
May 30, 6 PM $ 1
+0.00%
$ 85.42 million $ 434,215
May 30, 3 PM $ 1
+0.00%
$ 85.42 million $ 524,466
May 30, 1 PM $ 1
+0.00%
$ 85.42 million $ 545,230
May 30, 12 PM $ 1
+0.00%
$ 85.42 million $ 669,703
May 30, 10 AM $ 1
+0.00%
$ 85.42 million $ 732,332
May 30, 9 AM $ 1
+0.00%
$ 85.42 million $ 721,278
May 30, 7 AM $ 1
+0.00%
$ 85.42 million $ 685,666
May 30, 6 AM $ 1
+0.00%
$ 85.42 million $ 1.32 million
May 30, 5 AM $ 1
+0.00%
$ 85.42 million $ 1.93 million
May 30, 4 AM $ 1
+0.00%
$ 85.42 million $ 1.92 million
May 30, 2 AM $ 1
+0.00%
$ 85.42 million $ 1.94 million
May 29, 8 PM $ 1
+0.00%
$ 85.42 million $ 2.05 million
May 29, 6 PM $ 1
+0.00%
$ 85.42 million $ 2.88 million
May 29, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.87 million
May 29, 4 PM $ 1
+0.00%
$ 85.42 million $ 2.84 million
May 29, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.66 million
May 29, 1 PM $ 1
+0.00%
$ 85.42 million $ 2.66 million
May 29, 12 PM $ 1
+0.00%
$ 85.42 million $ 2.54 million
May 29, 11 AM $ 1
+0.00%
$ 85.42 million $ 2.93 million
May 29, 10 AM $ 1
+0.00%
$ 85.42 million $ 2.92 million
May 29, 7 AM $ 1
+0.00%
$ 85.42 million $ 2.95 million
May 29, 6 AM $ 1
+0.00%
$ 85.42 million $ 1.97 million
May 29, 1 AM $ 1
+0.00%
$ 85.42 million $ 2.59 million
May 28, 8 PM $ 1
+0.00%
$ 85.42 million $ 2.95 million
May 28, 7 PM $ 1
+0.00%
$ 85.42 million $ 2.99 million
May 28, 6 PM $ 1
+0.00%
$ 85.42 million $ 2.34 million
May 28, 5 PM $ 1
+0.00%
$ 85.42 million $ 2.26 million
May 28, 4 PM $ 1
+0.00%
$ 85.42 million $ 2.28 million
May 28, 3 PM $ 1
+0.00%
$ 85.42 million $ 2.57 million
May 28, 2 PM $ 1
+0.00%
$ 85.42 million $ 2.61 million
May 28, 12 PM $ 1
+0.00%
$ 85.42 million $ 2.6 million
May 28, 11 AM $ 1
+0.00%
$ 85.42 million $ 2.14 million
May 28, 9 AM $ 1
+0.00%
$ 85.42 million $ 2.12 million
May 28, 8 AM $ 1
+0.00%
$ 85.42 million $ 2.12 million
May 28, 7 AM $ 1
+0.00%
$ 85.42 million $ 2.15 million
May 28, 6 AM $ 1
+0.00%
$ 85.42 million $ 2.89 million
May 28, 4 AM $ 1
+0.00%
$ 85.42 million $ 2.86 million
May 28, 3 AM $ 1
+0.00%
$ 85.42 million $ 3.22 million
May 28, 1 AM $ 1
+0.00%
$ 85.42 million $ 3.2 million
May 28, 12 AM $ 1
+0.00%
$ 85.42 million $ 2.45 million
May 27, 11 PM $ 1
+0.00%
$ 85.42 million $ 2.42 million
May 27, 10 PM $ 1
+0.00%
$ 85.42 million $ 2.46 million
May 27, 9 PM $ 1
+0.00%
$ 85.42 million $ 2.29 million
May 27, 8 PM $ 1
+0.00%
$ 85.42 million $ 2.51 million
May 27, 7 PM $ 1
+0.00%
$ 85.42 million $ 2.39 million
May 27, 4 PM $ 1
+0.00%
$ 85.42 million $ 2.38 million
May 27, 3 PM $ 1
+0.00%
$ 85.42 million $ 2.15 million