Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedM by M^0 Historical Data

WM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $1
+0.00%
$85.42 million $1.88 million
May 6, 10 AM $1
+0.00%
$85.42 million $3.03 million
May 6, 9 AM $1
+0.00%
$85.42 million $2.98 million
May 6, 8 AM $1
+0.00%
$85.42 million $2.65 million
May 6, 5 AM $1
+0.00%
$85.42 million $2.64 million
May 6, 3 AM $1
+0.00%
$85.42 million $2.64 million
May 5, 4 PM $1
+0.00%
$85.42 million $2.83 million
May 5, 3 PM $1
+0.00%
$85.42 million $2.87 million
May 5, 2 PM $1
+0.00%
$85.42 million $2.83 million
May 5, 12 PM $1
+0.00%
$85.42 million $3.47 million
May 5, 8 AM $1
+0.00%
$85.42 million $3.4 million
May 4, 4 PM $1
+0.00%
$85.42 million $2.62 million
May 4, 3 PM $1
+0.00%
$85.42 million $3.11 million
May 4, 2 PM $1
+0.00%
$85.42 million $1.11 million
May 4, 10 AM $1
+0.00%
$85.42 million $1.09 million
May 4, 1 AM $1
+0.00%
$85.42 million $544,212
May 4, 12 AM $1
+0.00%
$85.42 million $541,983
May 3, 4 PM $1
+0.00%
$85.42 million $650,144
May 2, 7 PM $1
+0.00%
$85.42 million $8.07 million
May 2, 2 PM $1
+0.00%
$85.42 million $10.93 million
May 2, 4 AM $1
+0.00%
$85.42 million $11.96 million
May 2, 3 AM $1
+0.00%
$85.42 million $11.96 million
May 2, 2 AM $1
+0.00%
$85.42 million $10.98 million
May 2, 1 AM $1
+0.00%
$85.42 million $8.92 million
May 2, 12 AM $1
+0.00%
$85.42 million $5.9 million
May 1, 3 PM $1
+0.00%
$85.42 million $5.44 million
May 1, 11 AM $1
+0.00%
$85.42 million $6.18 million
May 1, 10 AM $1
+0.00%
$85.43 million $5.73 million
May 1, 9 AM $1
+0.00%
$85.43 million $5.91 million
May 1, 5 AM $1
+0.00%
$85.42 million $4.48 million
Apr 30, 4 PM $1
+0.00%
$85.42 million $12.22 million
Apr 30, 3 PM $1
+0.00%
$85.42 million $10.17 million
Apr 30, 2 PM $1
+0.00%
$85.42 million $10.44 million
Apr 30, 1 PM $1
+0.00%
$85.42 million $13.48 million
Apr 30, 12 PM $1
+0.00%
$85.42 million $13.48 million
Apr 30, 11 AM $1
+0.00%
$85.42 million $13.48 million
Apr 30, 10 AM $1
+0.00%
$85.42 million $13.29 million
Apr 30, 9 AM $1
+0.00%
$85.42 million $13.22 million
Apr 30, 7 AM $1
+0.00%
$85.42 million $13.23 million
Apr 30, 6 AM $1
+0.00%
$85.42 million $13.23 million
Apr 30, 2 AM $1
+0.00%
$85.42 million $13.25 million
Apr 29, 11 PM $1
+0.00%
$85.42 million $13.25 million
Apr 29, 8 PM $1
+0.00%
$85.42 million $9.04 million
Apr 29, 7 PM $1
+0.00%
$85.42 million $9.01 million
Apr 29, 6 PM $1
+0.00%
$85.42 million $5.94 million
Apr 29, 5 PM $1
+0.00%
$85.42 million $5.94 million
Apr 29, 3 PM $1
+0.00%
$85.42 million $6.95 million
Apr 29, 2 PM $1
+0.00%
$85.42 million $4.56 million
Apr 29, 1 PM $1
+0.00%
$85.42 million $6.48 million
Apr 29, 11 AM $1
+0.00%
$85.42 million $6.48 million